
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
272.50 | 23.20 | 26.00 | 10.51 | 24.60 | 0.00 | 0.00 % | 0 | 3 | - |
275.00 | 20.50 | 23.00 | 8.90 | 21.75 | 0.00 | 0.00 % | 0 | 18 | - |
277.50 | 17.80 | 21.20 | 9.50 | 19.50 | 0.00 | 0.00 % | 0 | 25 | - |
280.00 | 16.40 | 18.30 | 16.75 | 17.35 | 0.00 | 0.00 % | 0 | 8 | - |
282.50 | 13.70 | 15.50 | 12.07 | 14.60 | 0.00 | 0.00 % | 0 | 26 | - |
285.00 | 12.10 | 12.80 | 9.60 | 12.45 | 0.00 | 0.00 % | 0 | 66 | - |
287.50 | 10.00 | 10.70 | 7.77 | 10.35 | 0.00 | 0.00 % | 0 | 50 | - |
290.00 | 7.90 | 8.40 | 7.40 | 8.15 | 0.00 | 0.00 % | 0 | 221 | - |
292.50 | 6.10 | 6.70 | 6.90 | 6.40 | 2.50 | 56.82 % | 1 | 108 | 01:05:52 |
295.00 | 4.50 | 4.90 | 5.09 | 4.70 | 1.39 | 37.57 % | 2 | 141 | 00:48:18 |
297.50 | 3.10 | 3.60 | 4.20 | 3.35 | 1.80 | 75.00 % | 2 | 33 | 01:00:07 |
300.00 | 2.15 | 2.40 | 2.25 | 2.275 | 0.30 | 15.38 % | 14 | 209 | 01:37:44 |
302.50 | 1.25 | 1.55 | 1.45 | 1.40 | 0.35 | 31.82 % | 9 | 93 | 01:53:24 |
305.00 | 0.70 | 1.00 | 0.90 | 0.85 | 0.37 | 69.81 % | 7 | 117 | 01:30:43 |
307.50 | 0.40 | 0.60 | 0.65 | 0.50 | 0.00 | 0.00 % | 0 | 10 | - |
310.00 | 0.25 | 0.40 | 0.30 | 0.325 | 0.05 | 20.00 % | 1 | 45 | 01:20:46 |
312.50 | 0.10 | 0.25 | 0.10 | 0.175 | 0.00 | 0.00 % | 0 | 2 | - |
315.00 | 0.00 | 0.30 | 0.15 | 0.15 | 0.10 | 200.00 % | 1 | 121 | 23:32:50 |
317.50 | 0.00 | 0.15 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
320.00 | 0.05 | 0.35 | 0.05 | 0.20 | -0.05 | -50.00 % | 2 | 50 | 01:04:50 |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
272.50 | 0.05 | 0.70 | 0.48 | 0.375 | 0.01 | 2.13 % | 1 | 14 | 00:43:20 |
275.00 | 0.25 | 0.35 | 0.25 | 0.30 | -0.23 | -47.92 % | 7 | 64 | 00:48:24 |
277.50 | 0.15 | 0.65 | 0.82 | 0.40 | 0.00 | 0.00 % | 0 | 17 | - |
280.00 | 0.25 | 0.50 | 0.40 | 0.375 | -0.60 | -60.00 % | 12 | 135 | 00:39:03 |
282.50 | 0.40 | 0.80 | 1.75 | 0.60 | 0.00 | 0.00 % | 0 | 16 | - |
285.00 | 0.60 | 0.90 | 2.00 | 0.75 | 0.00 | 0.00 % | 0 | 70 | - |
287.50 | 0.95 | 1.20 | 1.06 | 1.075 | -1.26 | -54.31 % | 1 | 27 | 01:28:53 |
290.00 | 1.40 | 1.65 | 1.62 | 1.525 | -1.29 | -44.33 % | 3 | 51 | 01:30:37 |
292.50 | 2.05 | 2.30 | 2.22 | 2.175 | -1.48 | -40.00 % | 4 | 51 | 01:17:17 |
295.00 | 2.60 | 3.20 | 3.04 | 2.90 | -2.25 | -42.53 % | 9 | 59 | 01:17:17 |
297.50 | 4.00 | 4.40 | 4.10 | 4.20 | -2.60 | -38.81 % | 2 | 15 | 01:44:32 |
300.00 | 5.40 | 5.80 | 5.70 | 5.60 | -2.06 | -26.55 % | 6 | 20 | 01:21:00 |
302.50 | 7.00 | 7.50 | 9.90 | 7.25 | 0.00 | 0.00 % | 0 | 1 | - |
305.00 | 8.90 | 9.50 | 25.00 | 9.20 | 0.00 | 0.00 % | 0 | 1 | - |
307.50 | 11.00 | 11.80 | 0.00 | 11.40 | 0.00 | 0.00 % | 0 | 0 | - |
310.00 | 12.10 | 14.60 | 14.50 | 13.35 | -2.10 | -12.65 % | 1 | 5 | 23:34:27 |
312.50 | 14.90 | 16.80 | 0.00 | 15.85 | 0.00 | 0.00 % | 0 | 0 | - |
315.00 | 17.30 | 19.80 | 26.60 | 18.55 | 0.00 | 0.00 % | 0 | 0 | - |
317.50 | 20.00 | 22.50 | 0.00 | 21.25 | 0.00 | 0.00 % | 0 | 0 | - |
320.00 | 22.10 | 24.70 | 35.50 | 23.40 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions