
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
2.50 | 9.40 | 10.90 | 0.00 | 10.15 | 0.00 | 0.00 % | 0 | 0 | - |
5.00 | 7.30 | 8.00 | 5.30 | 7.65 | 0.00 | 0.00 % | 0 | 1 | - |
7.50 | 4.90 | 5.40 | 3.10 | 5.15 | 0.00 | 0.00 % | 0 | 4 | - |
10.00 | 2.65 | 4.30 | 2.90 | 3.475 | 0.00 | 0.00 % | 0 | 116 | - |
12.50 | 0.05 | 1.60 | 0.85 | 0.825 | -0.15 | -15.00 % | 9 | 107 | 26/4/2025 |
15.00 | 0.10 | 0.25 | 0.10 | 0.175 | -0.10 | -50.00 % | 40 | 48 | 26/4/2025 |
17.50 | 0.00 | 0.15 | 0.30 | 0.30 | 0.00 | 0.00 % | 0 | 1 | - |
20.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
22.50 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
2.50 | 0.00 | 0.65 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
5.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
7.50 | 0.00 | 0.10 | 0.15 | 0.15 | 0.00 | 0.00 % | 0 | 1 | - |
10.00 | 0.15 | 0.20 | 0.15 | 0.175 | -0.10 | -40.00 % | 1 | 259 | 26/4/2025 |
12.50 | 0.75 | 1.85 | 0.80 | 1.30 | 0.00 | 0.00 % | 0 | 38 | - |
15.00 | 2.55 | 2.70 | 3.20 | 2.625 | 0.00 | 0.00 % | 0 | 48 | - |
17.50 | 4.90 | 5.20 | 0.00 | 5.05 | 0.00 | 0.00 % | 0 | 0 | - |
20.00 | 7.20 | 7.90 | 0.00 | 7.55 | 0.00 | 0.00 % | 0 | 0 | - |
22.50 | 9.70 | 10.10 | 0.00 | 9.90 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions