Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
99.00 | 9.40 | 10.60 | 0.00 | 10.00 | 0.00 | 0.00 % | 0 | 0 | - |
100.00 | 8.50 | 9.00 | 8.30 | 8.75 | 0.00 | 0.00 % | 0 | 1,095 | - |
101.00 | 5.80 | 9.70 | 0.00 | 7.75 | 0.00 | 0.00 % | 0 | 0 | - |
102.00 | 4.90 | 8.60 | 0.00 | 6.75 | 0.00 | 0.00 % | 0 | 0 | - |
103.00 | 4.80 | 7.00 | 4.20 | 5.90 | 0.00 | 0.00 % | 0 | 2 | - |
104.00 | 4.30 | 5.50 | 2.15 | 4.90 | 0.00 | 0.00 % | 0 | 1 | - |
105.00 | 3.50 | 4.00 | 3.70 | 3.75 | -0.02 | -0.54 % | 10 | 357 | 00:57:01 |
106.00 | 2.35 | 3.20 | 1.13 | 2.775 | 0.00 | 0.00 % | 0 | 35 | - |
107.00 | 1.65 | 2.10 | 1.73 | 1.875 | 0.28 | 19.31 % | 4 | 50 | 04:27:33 |
108.00 | 0.15 | 1.10 | 1.00 | 0.625 | -0.13 | -11.50 % | 1 | 66 | 06:54:34 |
109.00 | 0.35 | 0.60 | 0.33 | 0.475 | -0.17 | -34.00 % | 47 | 76 | 06:56:07 |
110.00 | 0.05 | 0.15 | 0.08 | 0.10 | -0.12 | -60.00 % | 12 | 403 | 06:59:30 |
111.00 | 0.10 | 0.45 | 0.10 | 0.275 | 0.00 | 0.00 % | 0 | 247 | - |
112.00 | 0.05 | 1.35 | 0.05 | 0.70 | 0.00 | 0.00 % | 0 | 165 | - |
113.00 | 0.60 | 0.60 | 0.60 | 0.60 | 0.00 | 0.00 % | 0 | 29 | - |
114.00 | 0.50 | 0.75 | 0.50 | 0.625 | 0.00 | 0.00 % | 0 | 1 | - |
115.00 | 0.05 | 0.70 | 0.03 | 0.375 | -0.02 | -40.00 % | 4 | 924 | 02:39:14 |
116.00 | 0.35 | 1.35 | 0.35 | 0.85 | 0.00 | 0.00 % | 0 | 29 | - |
117.00 | 0.00 | 1.35 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
118.00 | 0.00 | 1.35 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
99.00 | 0.19 | 0.75 | 0.19 | 0.47 | 0.00 | 0.00 % | 0 | 2 | - |
100.00 | 0.07 | 1.75 | 0.07 | 0.91 | 0.00 | 0.00 % | 0 | 159 | - |
101.00 | 0.24 | 0.75 | 0.24 | 0.495 | 0.00 | 0.00 % | 0 | 15 | - |
102.00 | 0.50 | 0.75 | 0.50 | 0.625 | 0.00 | 0.00 % | 0 | 79 | - |
103.00 | 0.05 | 0.75 | 0.05 | 0.40 | 0.00 | 0.00 % | 0 | 73 | - |
104.00 | 0.07 | 0.75 | 0.07 | 0.41 | 0.00 | 0.00 % | 0 | 48 | - |
105.00 | 0.12 | 0.20 | 0.12 | 0.16 | 0.00 | 0.00 % | 0 | 234 | - |
106.00 | 0.25 | 0.25 | 0.25 | 0.25 | 0.00 | 0.00 % | 0 | 90 | - |
107.00 | 0.05 | 0.15 | 0.65 | 0.10 | 0.00 | 0.00 % | 0 | 71 | - |
108.00 | 0.20 | 0.35 | 0.35 | 0.275 | -0.50 | -58.82 % | 1 | 28 | 06:54:34 |
109.00 | 0.30 | 1.05 | 0.80 | 0.675 | -1.05 | -56.76 % | 8 | 19 | 06:56:07 |
110.00 | 0.85 | 1.50 | 2.40 | 1.175 | 0.00 | 0.00 % | 0 | 62 | - |
111.00 | 1.85 | 3.10 | 3.90 | 2.475 | 0.00 | 0.00 % | 0 | 15 | - |
112.00 | 1.90 | 3.70 | 5.20 | 2.80 | 0.00 | 0.00 % | 0 | 2 | - |
113.00 | 2.30 | 6.20 | 0.00 | 4.25 | 0.00 | 0.00 % | 0 | 0 | - |
114.00 | 4.40 | 5.70 | 0.00 | 5.05 | 0.00 | 0.00 % | 0 | 0 | - |
115.00 | 5.50 | 7.00 | 9.60 | 6.25 | 0.00 | 0.00 % | 0 | 0 | - |
116.00 | 6.60 | 8.00 | 0.00 | 7.30 | 0.00 | 0.00 % | 0 | 0 | - |
117.00 | 6.30 | 10.30 | 0.00 | 8.30 | 0.00 | 0.00 % | 0 | 0 | - |
118.00 | 7.30 | 11.30 | 0.00 | 9.30 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions