Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
2.00 | 4.40 | 7.05 | 4.49 | 5.725 | 0.00 | 0.00 % | 0 | 1 | - |
2.50 | 3.90 | 6.55 | 0.00 | 5.225 | 0.00 | 0.00 % | 0 | 0 | - |
3.00 | 3.70 | 4.00 | 3.85 | 3.85 | 0.00 | 0.00 % | 0 | 2 | - |
3.50 | 2.88 | 3.50 | 3.10 | 3.19 | 0.00 | 0.00 % | 0 | 1 | - |
4.00 | 2.72 | 2.97 | 2.52 | 2.845 | 0.00 | 0.00 % | 0 | 5 | - |
4.50 | 1.91 | 2.62 | 2.75 | 2.265 | 0.00 | 0.00 % | 0 | 105 | - |
5.00 | 1.73 | 1.97 | 2.20 | 1.85 | 0.00 | 0.00 % | 0 | 1,009 | - |
5.50 | 1.42 | 1.47 | 1.44 | 1.445 | -0.19 | -11.66 % | 14 | 1,843 | 22/3/2025 |
6.00 | 0.93 | 0.98 | 0.95 | 0.955 | -0.14 | -12.84 % | 44 | 1,260 | 22/3/2025 |
6.50 | 0.48 | 0.52 | 0.50 | 0.50 | -0.12 | -19.35 % | 94 | 868 | 22/3/2025 |
7.00 | 0.10 | 0.18 | 0.17 | 0.14 | -0.11 | -39.29 % | 479 | 1,103 | 22/3/2025 |
7.50 | 0.05 | 0.07 | 0.07 | 0.06 | -0.05 | -41.67 % | 301 | 1,823 | 22/3/2025 |
8.00 | 0.03 | 0.04 | 0.03 | 0.035 | -0.02 | -40.00 % | 34 | 432 | 22/3/2025 |
8.50 | 0.01 | 0.03 | 0.03 | 0.02 | 0.00 | 0.00 % | 0 | 194 | - |
9.00 | 0.03 | 0.10 | 0.03 | 0.065 | 0.00 | 0.00 % | 0 | 43 | - |
9.50 | 0.00 | 0.10 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
10.00 | 0.03 | 0.25 | 0.03 | 0.14 | 0.00 | 0.00 % | 0 | 10 | - |
10.50 | 0.00 | 0.31 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
11.00 | 0.00 | 0.70 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
2.00 | 0.00 | 0.72 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
2.50 | 0.00 | 0.32 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
3.00 | 0.00 | 0.72 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
3.50 | 0.00 | 0.72 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
4.00 | 0.00 | 0.67 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
4.50 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 0 | 309 | - |
5.00 | 0.02 | 0.05 | 0.02 | 0.035 | 0.00 | 0.00 % | 0 | 432 | - |
5.50 | 0.01 | 0.20 | 0.01 | 0.105 | 0.00 | 0.00 % | 0 | 533 | - |
6.00 | 0.01 | 0.03 | 0.03 | 0.02 | 0.00 | 0.00 % | 1 | 995 | 22/3/2025 |
6.50 | 0.06 | 0.12 | 0.07 | 0.09 | 0.01 | 16.67 % | 166 | 314 | 22/3/2025 |
7.00 | 0.22 | 0.31 | 0.23 | 0.265 | 0.02 | 9.52 % | 148 | 229 | 22/3/2025 |
7.50 | 0.60 | 0.83 | 0.58 | 0.715 | 0.17 | 41.46 % | 43 | 134 | 22/3/2025 |
8.00 | 1.07 | 1.30 | 1.21 | 1.185 | 0.19 | 18.63 % | 1 | 31 | 22/3/2025 |
8.50 | 1.52 | 2.56 | 0.00 | 2.04 | 0.00 | 0.00 % | 0 | 0 | - |
9.00 | 1.84 | 2.12 | 0.00 | 1.98 | 0.00 | 0.00 % | 0 | 0 | - |
9.50 | 2.34 | 2.72 | 0.00 | 2.53 | 0.00 | 0.00 % | 0 | 0 | - |
10.00 | 3.00 | 4.35 | 0.00 | 3.675 | 0.00 | 0.00 % | 0 | 0 | - |
10.50 | 3.50 | 3.65 | 0.00 | 3.575 | 0.00 | 0.00 % | 0 | 0 | - |
11.00 | 4.00 | 4.15 | 0.00 | 4.075 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions