
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
76.00 | 6.90 | 8.50 | 6.70 | 7.70 | 2.30 | 52.27 % | 60 | 18 | 15/3/2025 |
77.00 | 4.50 | 7.90 | 5.80 | 6.20 | 1.00 | 20.83 % | 20 | 20 | 15/3/2025 |
77.50 | 4.10 | 6.50 | 5.60 | 5.30 | 1.49 | 36.25 % | 10,590 | 1,538 | 15/3/2025 |
78.00 | 5.00 | 5.90 | 4.49 | 5.45 | 0.00 | 0.00 % | 0 | 105 | - |
79.00 | 3.50 | 5.60 | 3.60 | 4.55 | 0.50 | 16.13 % | 1 | 47 | 15/3/2025 |
80.00 | 2.05 | 3.40 | 3.40 | 2.725 | 1.00 | 41.67 % | 73 | 1,059 | 15/3/2025 |
81.00 | 1.90 | 2.40 | 2.05 | 2.15 | 0.41 | 25.00 % | 360 | 551 | 15/3/2025 |
82.00 | 1.00 | 1.70 | 1.77 | 1.35 | 0.71 | 66.98 % | 30 | 270 | 15/3/2025 |
82.50 | 1.20 | 1.40 | 1.00 | 1.30 | 0.13 | 14.94 % | 20 | 326 | 15/3/2025 |
83.00 | 0.10 | 1.10 | 0.82 | 0.60 | 0.32 | 64.00 % | 15 | 288 | 15/3/2025 |
84.00 | 0.50 | 0.70 | 0.70 | 0.60 | 0.36 | 105.88 % | 58 | 282 | 15/3/2025 |
85.00 | 0.25 | 0.35 | 0.25 | 0.30 | 0.12 | 92.31 % | 1 | 408 | 15/3/2025 |
86.00 | 0.10 | 0.20 | 0.12 | 0.15 | -0.02 | -14.29 % | 3 | 26 | 15/3/2025 |
87.00 | 0.05 | 0.15 | 0.14 | 0.10 | 0.00 | 0.00 % | 0 | 264 | - |
87.50 | 0.30 | 0.40 | 0.30 | 0.35 | 0.00 | 0.00 % | 0 | 146 | - |
88.00 | 0.00 | 1.35 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
90.00 | 0.05 | 1.35 | 0.05 | 0.70 | 0.00 | 0.00 % | 0 | 31 | - |
95.00 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 65 | - |
100.00 | 0.00 | 0.65 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
105.00 | 0.35 | 0.10 | 0.35 | 0.225 | 0.00 | 0.00 % | 0 | 1 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
76.00 | 0.05 | 0.15 | 0.20 | 0.10 | 0.00 | 0.00 % | 0 | 47 | - |
77.00 | 0.05 | 1.15 | 0.15 | 0.60 | -0.10 | -40.00 % | 9 | 46 | 15/3/2025 |
77.50 | 0.05 | 0.20 | 0.11 | 0.125 | -0.19 | -63.33 % | 11 | 884 | 15/3/2025 |
78.00 | 0.05 | 0.15 | 0.10 | 0.10 | -0.25 | -71.43 % | 1 | 368 | 15/3/2025 |
79.00 | 0.10 | 0.20 | 0.20 | 0.15 | -0.25 | -55.56 % | 43 | 655 | 15/3/2025 |
80.00 | 0.20 | 0.30 | 0.40 | 0.25 | -0.40 | -50.00 % | 14 | 422 | 15/3/2025 |
81.00 | 0.35 | 0.50 | 0.55 | 0.425 | -0.60 | -52.17 % | 33 | 205 | 15/3/2025 |
82.00 | 0.65 | 0.75 | 0.93 | 0.70 | -1.67 | -64.23 % | 21 | 44 | 15/3/2025 |
82.50 | 0.80 | 1.00 | 1.05 | 0.90 | -1.00 | -48.78 % | 56 | 90 | 15/3/2025 |
83.00 | 1.05 | 2.10 | 1.34 | 1.575 | -1.61 | -54.58 % | 10 | 52 | 15/3/2025 |
84.00 | 1.60 | 1.85 | 1.90 | 1.725 | -0.90 | -32.14 % | 1 | 42 | 15/3/2025 |
85.00 | 1.75 | 4.10 | 2.72 | 2.925 | -9.48 | -77.70 % | 1 | 2 | 15/3/2025 |
86.00 | 2.85 | 4.50 | 4.40 | 3.675 | 0.00 | 0.00 % | 0 | 1 | - |
87.00 | 2.70 | 5.40 | 5.55 | 4.05 | 0.00 | 0.00 % | 0 | 2 | - |
87.50 | 3.00 | 6.60 | 0.00 | 4.80 | 0.00 | 0.00 % | 0 | 0 | - |
88.00 | 3.40 | 7.10 | 0.00 | 5.25 | 0.00 | 0.00 % | 0 | 0 | - |
90.00 | 5.30 | 9.20 | 0.00 | 7.25 | 0.00 | 0.00 % | 0 | 0 | - |
95.00 | 10.50 | 13.90 | 0.00 | 12.20 | 0.00 | 0.00 % | 0 | 0 | - |
100.00 | 15.10 | 19.50 | 0.00 | 17.30 | 0.00 | 0.00 % | 0 | 0 | - |
105.00 | 20.50 | 24.00 | 0.00 | 22.25 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions