We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 165.00 | 67.80 | 72.20 | 0.00 | 70.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 170.00 | 62.90 | 67.10 | 0.00 | 65.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 175.00 | 57.90 | 62.40 | 0.00 | 60.15 | 0.00 | 0.00 % | 0 | 0 | - |
| 180.00 | 53.00 | 57.20 | 0.00 | 55.10 | 0.00 | 0.00 % | 0 | 0 | - |
| 185.00 | 48.00 | 52.50 | 0.00 | 50.25 | 0.00 | 0.00 % | 0 | 0 | - |
| 190.00 | 43.10 | 47.50 | 0.00 | 45.30 | 0.00 | 0.00 % | 0 | 0 | - |
| 195.00 | 38.40 | 42.30 | 0.00 | 40.35 | 0.00 | 0.00 % | 0 | 0 | - |
| 200.00 | 33.60 | 36.50 | 0.00 | 35.05 | 0.00 | 0.00 % | 0 | 0 | - |
| 210.00 | 24.10 | 27.30 | 22.87 | 25.70 | 0.00 | 0.00 % | 0 | 1 | - |
| 220.00 | 15.30 | 18.10 | 15.50 | 16.70 | 0.00 | 0.00 % | 0 | 1 | - |
| 230.00 | 8.00 | 10.40 | 7.80 | 9.20 | 2.21 | 39.53 % | 1 | 19 | 01:08:35 |
| 240.00 | 3.10 | 4.40 | 3.00 | 3.75 | 0.37 | 14.07 % | 4 | 8 | 01:29:51 |
| 250.00 | 1.20 | 2.15 | 1.05 | 1.675 | -0.38 | -26.57 % | 23 | 33 | 00:33:52 |
| 260.00 | 0.81 | 0.85 | 0.81 | 0.83 | 0.00 | 0.00 % | 0 | 15 | - |
| 270.00 | 2.44 | 0.75 | 2.44 | 1.595 | 0.00 | 0.00 % | 0 | 0 | - |
| 280.00 | 0.00 | 2.35 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 290.00 | 2.03 | 2.50 | 2.03 | 2.265 | 0.00 | 0.00 % | 0 | 9 | - |
| 300.00 | 0.00 | 2.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 310.00 | 0.00 | 2.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 320.00 | 0.00 | 2.15 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 165.00 | 0.00 | 1.60 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 170.00 | 0.00 | 0.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 175.00 | 0.00 | 2.55 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 180.00 | 0.00 | 0.55 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 185.00 | 0.00 | 2.65 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 190.00 | 0.00 | 0.65 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 195.00 | 1.95 | 1.95 | 1.95 | 1.95 | 0.00 | 0.00 % | 0 | 1 | - |
| 200.00 | 0.40 | 1.30 | 1.66 | 0.85 | 0.00 | 0.00 % | 0 | 5 | - |
| 210.00 | 0.05 | 2.75 | 1.36 | 1.40 | -1.76 | -56.41 % | 1 | 2 | 01:04:54 |
| 220.00 | 1.85 | 3.10 | 3.08 | 2.475 | -2.12 | -40.77 % | 1 | 10 | 01:04:54 |
| 230.00 | 3.30 | 5.60 | 4.70 | 4.45 | 0.00 | 0.00 % | 0 | 4 | - |
| 240.00 | 8.50 | 10.60 | 17.06 | 9.55 | 0.00 | 0.00 % | 0 | 3 | - |
| 250.00 | 15.90 | 18.80 | 23.47 | 17.35 | 0.00 | 0.00 % | 0 | 15 | - |
| 260.00 | 24.50 | 28.00 | 0.00 | 26.25 | 0.00 | 0.00 % | 0 | 0 | - |
| 270.00 | 33.60 | 37.90 | 0.00 | 35.75 | 0.00 | 0.00 % | 0 | 0 | - |
| 280.00 | 43.50 | 47.90 | 0.00 | 45.70 | 0.00 | 0.00 % | 0 | 0 | - |
| 290.00 | 53.60 | 57.90 | 0.00 | 55.75 | 0.00 | 0.00 % | 0 | 0 | - |
| 300.00 | 63.60 | 67.90 | 0.00 | 65.75 | 0.00 | 0.00 % | 0 | 0 | - |
| 310.00 | 73.60 | 77.90 | 0.00 | 75.75 | 0.00 | 0.00 % | 0 | 0 | - |
| 320.00 | 83.60 | 87.90 | 0.00 | 85.75 | 0.00 | 0.00 % | 0 | 0 | - |
Monksdream
1 year ago
Monksdream
1 year ago
Monksdream
1 year ago
Monksdream
1 year ago
Monksdream
2 years ago
Penny Roger$
13 years ago
Penny Roger$
13 years ago
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
