Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
68.00 | 8.40 | 11.15 | 0.00 | 9.775 | 0.00 | 0.00 % | 0 | 0 | - |
69.00 | 10.70 | 13.30 | 0.00 | 12.00 | 0.00 | 0.00 % | 0 | 0 | - |
70.00 | 7.30 | 8.90 | 0.00 | 8.10 | 0.00 | 0.00 % | 0 | 0 | - |
71.00 | 8.35 | 10.90 | 6.65 | 9.625 | 0.00 | 0.00 % | 0 | 1 | - |
72.00 | 5.80 | 6.70 | 6.05 | 6.25 | 0.00 | 0.00 % | 0 | 2 | - |
73.00 | 5.35 | 5.60 | 4.80 | 5.475 | 0.00 | 0.00 % | 1 | 0 | 02:36:11 |
74.00 | 5.45 | 7.50 | 4.50 | 6.475 | 0.00 | 0.00 % | 0 | 21 | - |
75.00 | 5.45 | 5.95 | 7.03 | 5.70 | 0.00 | 0.00 % | 0 | 78 | - |
76.00 | 4.55 | 5.05 | 7.66 | 4.80 | 0.00 | 0.00 % | 0 | 51 | - |
77.00 | 3.75 | 4.60 | 4.35 | 4.175 | 0.00 | 0.00 % | 0 | 22 | - |
78.00 | 1.66 | 1.91 | 1.87 | 1.785 | -2.48 | -57.01 % | 1 | 66 | 03:39:14 |
79.00 | 1.19 | 1.50 | 1.29 | 1.345 | -2.29 | -63.97 % | 37 | 41 | 03:23:19 |
80.00 | 0.83 | 1.01 | 0.94 | 0.92 | -1.40 | -59.83 % | 132 | 139 | 03:48:38 |
81.00 | 1.17 | 1.72 | 1.92 | 1.445 | 0.00 | 0.00 % | 0 | 109 | - |
82.00 | 0.41 | 0.47 | 0.44 | 0.44 | -1.06 | -70.67 % | 36 | 151 | 03:38:51 |
83.00 | 0.60 | 0.86 | 1.26 | 0.73 | 0.00 | 0.00 % | 0 | 388 | - |
84.00 | 0.17 | 0.21 | 0.20 | 0.19 | -0.76 | -79.17 % | 17 | 255 | 03:16:26 |
85.00 | 0.30 | 0.42 | 0.56 | 0.36 | 0.00 | 0.00 % | 0 | 557 | - |
86.00 | 0.19 | 0.27 | 0.44 | 0.23 | 0.00 | 0.00 % | 0 | 239 | - |
87.00 | 0.04 | 0.08 | 0.05 | 0.06 | -0.19 | -79.17 % | 48 | 237 | 03:10:50 |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
68.00 | 0.01 | 2.15 | 0.05 | 1.08 | 0.00 | 0.00 % | 0 | 25 | - |
69.00 | 0.08 | 0.10 | 0.06 | 0.09 | 0.00 | 0.00 % | 0 | 75 | - |
70.00 | 0.08 | 0.13 | 0.11 | 0.105 | 0.08 | 266.67 % | 3 | 157 | 03:09:50 |
71.00 | 0.11 | 0.14 | 0.05 | 0.125 | 0.00 | 0.00 % | 0 | 36 | - |
72.00 | 0.02 | 0.61 | 0.13 | 0.315 | 0.00 | 0.00 % | 0 | 47 | - |
73.00 | 0.11 | 0.17 | 0.10 | 0.14 | -0.03 | -23.08 % | 1 | 61 | 01:30:30 |
74.00 | 0.17 | 0.24 | 0.15 | 0.205 | -0.04 | -21.05 % | 1 | 65 | 01:31:34 |
75.00 | 0.47 | 0.63 | 0.80 | 0.55 | 0.55 | 220.00 % | 14 | 279 | 03:00:52 |
76.00 | 0.21 | 0.57 | 0.42 | 0.39 | -0.18 | -30.00 % | 1 | 48 | 01:34:00 |
77.00 | 0.54 | 0.77 | 0.50 | 0.655 | 0.00 | 0.00 % | 0 | 152 | - |
78.00 | 0.77 | 1.04 | 0.75 | 0.905 | 0.00 | 0.00 % | 0 | 232 | - |
79.00 | 2.05 | 2.20 | 2.20 | 2.125 | 1.33 | 152.87 % | 18 | 146 | 02:43:56 |
80.00 | 2.67 | 2.81 | 2.96 | 2.74 | 1.58 | 114.49 % | 66 | 457 | 03:32:30 |
81.00 | 3.30 | 3.60 | 4.00 | 3.45 | 2.25 | 128.57 % | 23 | 90 | 02:21:18 |
82.00 | 4.15 | 4.40 | 5.22 | 4.275 | 2.87 | 122.13 % | 2 | 187 | 02:29:12 |
83.00 | 4.95 | 5.20 | 5.80 | 5.075 | 2.75 | 90.16 % | 16 | 193 | 03:02:28 |
84.00 | 3.25 | 5.25 | 4.32 | 4.25 | 0.00 | 0.00 % | 0 | 49 | - |
85.00 | 6.75 | 7.50 | 4.00 | 7.125 | 0.00 | 0.00 % | 0 | 282 | - |
86.00 | 5.55 | 6.20 | 5.42 | 5.875 | 0.42 | 8.40 % | 1 | 15 | 01:31:05 |
87.00 | 6.00 | 7.70 | 6.84 | 6.85 | 0.00 | 0.00 % | 0 | 40 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions