Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
71.00 | 6.65 | 6.65 | 6.65 | 6.65 | 0.00 | 0.00 % | 0 | 1 | - |
72.00 | 6.05 | 6.05 | 6.05 | 6.05 | 0.00 | 0.00 % | 0 | 2 | - |
73.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
74.00 | 4.50 | 4.50 | 4.50 | 4.50 | 0.00 | 0.00 % | 0 | 21 | - |
75.00 | 7.03 | 7.03 | 7.03 | 7.03 | 0.00 | 0.00 % | 0 | 78 | - |
76.00 | 7.66 | 7.66 | 7.66 | 7.66 | 0.00 | 0.00 % | 0 | 51 | - |
77.00 | 4.35 | 4.35 | 4.35 | 4.35 | 0.00 | 0.00 % | 0 | 22 | - |
78.00 | 4.35 | 4.35 | 4.35 | 4.35 | 0.00 | 0.00 % | 0 | 66 | - |
79.00 | 3.58 | 3.58 | 3.58 | 3.58 | 0.00 | 0.00 % | 0 | 41 | - |
80.00 | 2.34 | 2.34 | 2.34 | 2.34 | 0.00 | 0.00 % | 0 | 139 | - |
81.00 | 1.92 | 1.92 | 1.92 | 1.92 | 0.00 | 0.00 % | 0 | 109 | - |
82.00 | 1.50 | 1.50 | 1.50 | 1.50 | 0.00 | 0.00 % | 0 | 151 | - |
83.00 | 1.26 | 1.26 | 1.26 | 1.26 | 0.00 | 0.00 % | 0 | 388 | - |
84.00 | 0.96 | 0.96 | 0.96 | 0.96 | 0.00 | 0.00 % | 0 | 255 | - |
85.00 | 0.56 | 0.56 | 0.56 | 0.56 | 0.00 | 0.00 % | 0 | 557 | - |
86.00 | 0.44 | 0.44 | 0.44 | 0.44 | 0.00 | 0.00 % | 0 | 239 | - |
87.00 | 0.24 | 0.24 | 0.24 | 0.24 | 0.00 | 0.00 % | 0 | 237 | - |
88.00 | 0.16 | 0.16 | 0.16 | 0.16 | 0.00 | 0.00 % | 0 | 133 | - |
89.00 | 0.12 | 0.12 | 0.12 | 0.12 | 0.00 | 0.00 % | 0 | 110 | - |
90.00 | 0.07 | 0.07 | 0.07 | 0.07 | 0.00 | 0.00 % | 0 | 352 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
71.00 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 36 | - |
72.00 | 0.13 | 0.13 | 0.13 | 0.13 | 0.00 | 0.00 % | 0 | 47 | - |
73.00 | 0.13 | 0.13 | 0.13 | 0.13 | 0.00 | 0.00 % | 0 | 61 | - |
74.00 | 0.19 | 0.19 | 0.19 | 0.19 | 0.00 | 0.00 % | 0 | 65 | - |
75.00 | 0.25 | 0.25 | 0.25 | 0.25 | 0.00 | 0.00 % | 0 | 279 | - |
76.00 | 0.60 | 0.60 | 0.60 | 0.60 | 0.00 | 0.00 % | 0 | 48 | - |
77.00 | 0.50 | 0.50 | 0.50 | 0.50 | 0.00 | 0.00 % | 0 | 152 | - |
78.00 | 0.75 | 0.75 | 0.75 | 0.75 | 0.00 | 0.00 % | 0 | 232 | - |
79.00 | 0.87 | 0.87 | 0.87 | 0.87 | 0.00 | 0.00 % | 0 | 146 | - |
80.00 | 1.38 | 1.38 | 1.38 | 1.38 | 0.00 | 0.00 % | 0 | 457 | - |
81.00 | 1.75 | 1.75 | 1.75 | 1.75 | 0.00 | 0.00 % | 0 | 90 | - |
82.00 | 2.35 | 2.35 | 2.35 | 2.35 | 0.00 | 0.00 % | 0 | 187 | - |
83.00 | 3.05 | 3.05 | 3.05 | 3.05 | 0.00 | 0.00 % | 0 | 193 | - |
84.00 | 4.32 | 4.32 | 4.32 | 4.32 | 0.00 | 0.00 % | 0 | 49 | - |
85.00 | 4.00 | 4.00 | 4.00 | 4.00 | 0.00 | 0.00 % | 0 | 282 | - |
86.00 | 5.00 | 5.00 | 5.00 | 5.00 | 0.00 | 0.00 % | 0 | 15 | - |
87.00 | 6.84 | 6.84 | 6.84 | 6.84 | 0.00 | 0.00 % | 0 | 40 | - |
88.00 | 5.60 | 5.60 | 5.60 | 5.60 | 0.00 | 0.00 % | 0 | 23 | - |
89.00 | 6.80 | 6.80 | 6.80 | 6.80 | 0.00 | 0.00 % | 0 | 55 | - |
90.00 | 8.66 | 8.66 | 8.66 | 8.66 | 0.00 | 0.00 % | 0 | 36 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions