We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 5.55 | Volume | 1 | Exp. Date | 28 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 6.20 | Open Interest | 15 | Day's Range | 5.42 - 5.42 |
| Open | 5.42 | Prev Close | 5.00 | Last Trade | 26/2/2025 01:31 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 74.00 | 4.80 | 5.05 | 4.50 | 0.00 % | 0 | 21 |
| 75.00 | 5.45 | 5.95 | 7.03 | 0.00 % | 0 | 78 |
| 76.00 | 4.55 | 5.05 | 7.66 | 0.00 % | 0 | 51 |
| 77.00 | 3.75 | 4.60 | 4.35 | 0.00 % | 0 | 22 |
| 78.00 | 2.90 | 3.45 | 4.35 | 0.00 % | 0 | 66 |
| 79.00 | 2.25 | 2.80 | 3.58 | 0.00 % | 0 | 41 |
| 80.00 | 1.83 | 2.49 | 2.34 | 0.00 % | 0 | 139 |
| 81.00 | 0.70 | 0.79 | 0.75 | -60.94 % | 37 | 109 |
| 82.00 | 0.83 | 1.26 | 1.50 | 0.00 % | 0 | 151 |
| 83.00 | 0.34 | 0.37 | 0.33 | -73.81 % | 67 | 388 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 74.00 | 0.17 | 0.24 | 0.15 | -21.05 % | 1 | 65 |
| 75.00 | 0.46 | 0.49 | 0.51 | 104.00 % | 19 | 279 |
| 76.00 | 0.68 | 0.80 | 1.05 | 75.00 % | 9 | 48 |
| 77.00 | 0.97 | 1.20 | 1.05 | 110.00 % | 63 | 152 |
| 78.00 | 1.35 | 1.50 | 2.00 | 166.67 % | 40 | 232 |
| 79.00 | 1.83 | 1.99 | 2.20 | 152.87 % | 18 | 146 |
| 80.00 | 2.40 | 2.56 | 2.48 | 79.71 % | 67 | 457 |
| 81.00 | 1.96 | 2.45 | 2.16 | 23.43 % | 11 | 90 |
| 82.00 | 3.80 | 4.00 | 5.22 | 122.13 % | 2 | 187 |
| 83.00 | 2.77 | 3.55 | 3.85 | 26.23 % | 5 | 193 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
