We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 2.00 | 6.90 | 8.30 | 7.50 | 7.60 | 0.00 | 0.00 % | 0 | 1 | - |
| 3.00 | 4.80 | 8.50 | 0.00 | 6.65 | 0.00 | 0.00 % | 0 | 0 | - |
| 4.00 | 3.90 | 7.20 | 0.00 | 5.55 | 0.00 | 0.00 % | 0 | 0 | - |
| 5.00 | 2.85 | 6.10 | 4.33 | 4.475 | -0.57 | -11.63 % | 1 | 1 | 30/4/2025 |
| 6.00 | 1.90 | 5.60 | 0.00 | 3.75 | 0.00 | 0.00 % | 0 | 0 | - |
| 7.00 | 0.90 | 2.80 | 2.00 | 1.85 | 0.00 | 0.00 % | 0 | 1 | - |
| 8.00 | 1.20 | 2.15 | 0.00 | 1.675 | 0.00 | 0.00 % | 0 | 0 | - |
| 9.00 | 0.50 | 0.75 | 0.57 | 0.625 | -0.03 | -5.00 % | 343 | 9,350 | 30/4/2025 |
| 10.00 | 0.10 | 0.15 | 0.15 | 0.125 | 0.00 | 0.00 % | 1,332 | 471 | 30/4/2025 |
| 11.00 | 0.00 | 0.20 | 0.08 | 0.08 | 0.07 | 700.00 % | 5 | 120 | 29/4/2025 |
| 12.00 | 0.00 | 0.20 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 13.00 | 0.00 | 0.75 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 10 | - |
| 14.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 15.00 | 0.00 | 0.10 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 16.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 17.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 2.00 | 0.00 | 0.30 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 3.00 | 0.00 | 0.65 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 4.00 | 0.00 | 0.70 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 5.00 | 0.00 | 0.05 | 0.75 | 0.75 | 0.00 | 0.00 % | 0 | 1 | - |
| 6.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 7.00 | 0.00 | 0.10 | 0.75 | 0.75 | 0.70 | 1,400.00 % | 1 | 8 | 30/4/2025 |
| 8.00 | 0.00 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 16 | - |
| 9.00 | 0.10 | 0.20 | 0.13 | 0.15 | -0.02 | -13.33 % | 61 | 160 | 30/4/2025 |
| 10.00 | 0.60 | 0.85 | 0.75 | 0.725 | 0.08 | 11.94 % | 3 | 20 | 30/4/2025 |
| 11.00 | 1.35 | 3.00 | 1.50 | 2.175 | 0.00 | 0.00 % | 0 | 2 | - |
| 12.00 | 1.20 | 3.30 | 0.00 | 2.25 | 0.00 | 0.00 % | 0 | 0 | - |
| 13.00 | 3.30 | 4.80 | 0.00 | 4.05 | 0.00 | 0.00 % | 0 | 0 | - |
| 14.00 | 4.30 | 5.80 | 0.00 | 5.05 | 0.00 | 0.00 % | 0 | 0 | - |
| 15.00 | 4.30 | 6.80 | 5.66 | 5.55 | 0.00 | 0.00 % | 0 | 0 | - |
| 16.00 | 6.30 | 8.50 | 0.00 | 7.40 | 0.00 | 0.00 % | 0 | 0 | - |
| 17.00 | 7.30 | 9.60 | 0.00 | 8.45 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
