We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 17.40 | Volume | 0 | Exp. Date | 19 Jul 2024 |
|---|---|---|---|---|---|
| Offer | 25.00 | Open Interest | 25 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 18.50 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 280.00 | 43.00 | 52.50 | 40.00 | 0.00 % | 0 | 34 |
| 290.00 | 34.00 | 42.50 | 39.99 | 0.00 % | 0 | 19 |
| 300.00 | 26.00 | 33.70 | 36.70 | 0.00 % | 0 | 82 |
| 310.00 | 18.20 | 25.80 | 26.30 | 0.00 % | 0 | 69 |
| 320.00 | 13.00 | 19.20 | 19.70 | 0.00 % | 0 | 227 |
| 330.00 | 8.10 | 12.10 | 13.00 | -5.11 % | 10 | 269 |
| 340.00 | 3.90 | 9.10 | 8.90 | 0.00 % | 0 | 99 |
| 350.00 | 2.60 | 5.60 | 5.00 | -18.03 % | 2 | 269 |
| 360.00 | 2.00 | 4.40 | 2.65 | 0.00 % | 0 | 110 |
| 370.00 | 0.95 | 2.45 | 2.25 | 0.00 % | 0 | 6 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 280.00 | 0.65 | 2.10 | 1.20 | 0.00 % | 0 | 302 |
| 290.00 | 1.50 | 3.00 | 2.00 | 0.00 % | 0 | 128 |
| 300.00 | 2.60 | 4.90 | 3.21 | 0.00 % | 0 | 200 |
| 310.00 | 4.90 | 7.50 | 5.20 | 0.00 % | 0 | 64 |
| 320.00 | 8.00 | 10.40 | 8.20 | 0.00 % | 0 | 27 |
| 330.00 | 10.80 | 19.00 | 12.30 | 0.00 % | 0 | 16 |
| 340.00 | 17.40 | 25.00 | 18.50 | 0.00 % | 0 | 25 |
| 350.00 | 24.80 | 33.00 | 60.50 | 0.00 % | 0 | 0 |
| 360.00 | 32.10 | 41.00 | 0.00 | 0.00 % | 0 | 0 |
| 370.00 | 41.40 | 50.00 | 44.00 | 0.00 % | 0 | 1 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
