
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
71.00 | 10.10 | 10.30 | 9.30 | 10.20 | 2.10 | 29.17 % | 1 | 67 | 00:13:20 |
72.00 | 9.10 | 9.60 | 8.90 | 9.35 | 2.50 | 39.06 % | 13 | 150 | 04:33:47 |
73.00 | 8.10 | 8.70 | 7.08 | 8.40 | 1.18 | 20.00 % | 4 | 144 | 02:50:25 |
74.00 | 7.10 | 7.50 | 6.75 | 7.30 | 1.65 | 32.35 % | 46 | 262 | 04:20:47 |
75.00 | 6.40 | 6.60 | 6.20 | 6.50 | 2.20 | 55.00 % | 70 | 905 | 04:45:46 |
76.00 | 5.50 | 5.70 | 5.50 | 5.60 | 1.95 | 54.93 % | 66 | 592 | 05:07:30 |
77.00 | 4.60 | 4.90 | 4.40 | 4.75 | 1.60 | 57.14 % | 52 | 653 | 04:30:30 |
78.00 | 3.90 | 4.10 | 3.90 | 4.00 | 1.50 | 62.50 % | 124 | 655 | 05:07:30 |
79.00 | 3.20 | 3.40 | 3.20 | 3.30 | 1.45 | 82.86 % | 103 | 536 | 05:07:30 |
80.00 | 2.60 | 2.70 | 2.63 | 2.65 | 1.28 | 94.81 % | 750 | 1,304 | 05:11:54 |
81.00 | 2.00 | 2.10 | 2.10 | 2.05 | 1.08 | 105.88 % | 122 | 494 | 05:13:29 |
82.00 | 1.55 | 1.70 | 1.53 | 1.625 | 0.78 | 104.00 % | 673 | 302 | 05:09:41 |
83.00 | 1.15 | 1.25 | 1.15 | 1.20 | 0.61 | 112.96 % | 101 | 227 | 05:12:25 |
84.00 | 0.80 | 0.90 | 0.85 | 0.85 | 0.45 | 112.50 % | 135 | 156 | 05:12:35 |
85.00 | 0.55 | 0.65 | 0.60 | 0.60 | 0.35 | 140.00 % | 335 | 529 | 05:13:17 |
86.00 | 0.35 | 0.45 | 0.40 | 0.40 | 0.25 | 166.67 % | 53 | 237 | 05:12:15 |
87.00 | 0.25 | 0.30 | 0.25 | 0.275 | 0.14 | 127.27 % | 40 | 396 | 05:11:39 |
88.00 | 0.15 | 0.20 | 0.14 | 0.175 | 0.04 | 40.00 % | 10 | 871 | 05:03:48 |
89.00 | 0.05 | 0.15 | 0.10 | 0.10 | 0.02 | 25.00 % | 3 | 71 | 05:12:34 |
90.00 | 0.00 | 0.10 | 0.04 | 0.04 | -0.01 | -20.00 % | 1 | 275 | 23:30:58 |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
71.00 | 0.05 | 0.20 | 0.30 | 0.125 | 0.00 | 0.00 % | 0 | 1,536 | - |
72.00 | 0.10 | 0.20 | 0.15 | 0.15 | -0.25 | -62.50 % | 56 | 277 | 04:40:00 |
73.00 | 0.15 | 0.25 | 0.20 | 0.20 | -0.29 | -59.18 % | 14 | 262 | 03:55:39 |
74.00 | 0.20 | 0.30 | 0.30 | 0.25 | -0.35 | -53.85 % | 63 | 213 | 04:35:44 |
75.00 | 0.30 | 0.40 | 0.40 | 0.35 | -0.53 | -56.99 % | 154 | 276 | 04:18:16 |
76.00 | 0.45 | 0.50 | 0.55 | 0.475 | -0.65 | -54.17 % | 43 | 232 | 03:54:29 |
77.00 | 0.60 | 0.70 | 0.71 | 0.65 | -0.94 | -56.97 % | 29 | 1,546 | 04:16:54 |
78.00 | 0.85 | 0.95 | 0.90 | 0.90 | -1.00 | -52.63 % | 62 | 1,358 | 05:05:10 |
79.00 | 1.10 | 1.25 | 1.20 | 1.175 | -1.10 | -47.83 % | 54 | 82 | 05:02:29 |
80.00 | 1.45 | 1.60 | 1.50 | 1.525 | -1.53 | -50.50 % | 84 | 310 | 05:11:46 |
81.00 | 1.90 | 2.05 | 2.24 | 1.975 | -1.16 | -34.12 % | 12 | 25 | 04:22:38 |
82.00 | 2.40 | 2.55 | 2.41 | 2.475 | -1.94 | -44.60 % | 21 | 48 | 05:12:14 |
83.00 | 3.00 | 3.20 | 3.49 | 3.10 | -2.11 | -37.68 % | 12 | 25 | 23:44:01 |
84.00 | 3.40 | 3.80 | 6.20 | 3.60 | 0.00 | 0.00 % | 0 | 6 | - |
85.00 | 4.40 | 4.60 | 4.90 | 4.50 | -2.45 | -33.33 % | 4 | 42 | 04:18:18 |
86.00 | 5.20 | 6.00 | 8.06 | 5.60 | 0.00 | 0.00 % | 0 | 35 | - |
87.00 | 6.10 | 6.50 | 6.62 | 6.30 | -2.28 | -25.62 % | 1 | 6 | 03:48:31 |
88.00 | 6.90 | 7.50 | 15.48 | 7.20 | 0.00 | 0.00 % | 0 | 0 | - |
89.00 | 7.70 | 8.40 | 16.41 | 8.05 | 0.00 | 0.00 % | 0 | 0 | - |
90.00 | 8.70 | 9.30 | 11.71 | 9.00 | 0.00 | 0.00 % | 0 | 5 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions