
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
68.00 | 9.60 | 10.60 | 9.24 | 10.10 | 3.14 | 51.48 % | 4 | 186 | 25/4/2025 |
69.00 | 8.70 | 9.60 | 8.20 | 9.15 | 1.80 | 28.12 % | 1 | 64 | 26/4/2025 |
70.00 | 7.90 | 8.70 | 8.40 | 8.30 | 2.30 | 37.70 % | 107 | 177 | 26/4/2025 |
71.00 | 7.10 | 7.70 | 7.81 | 7.40 | 2.31 | 42.00 % | 13 | 69 | 26/4/2025 |
72.00 | 6.40 | 6.80 | 6.65 | 6.60 | 1.55 | 30.39 % | 58 | 131 | 26/4/2025 |
73.00 | 5.60 | 6.30 | 5.50 | 5.95 | 1.30 | 30.95 % | 103 | 101 | 26/4/2025 |
74.00 | 4.80 | 5.20 | 4.80 | 5.00 | 1.40 | 41.18 % | 65 | 215 | 26/4/2025 |
75.00 | 3.80 | 4.40 | 4.30 | 4.10 | 1.35 | 45.76 % | 85 | 938 | 26/4/2025 |
76.00 | 3.50 | 3.70 | 3.34 | 3.60 | 0.94 | 39.17 % | 351 | 606 | 26/4/2025 |
77.00 | 2.90 | 3.10 | 3.05 | 3.00 | 1.00 | 48.78 % | 201 | 537 | 26/4/2025 |
78.00 | 2.35 | 2.55 | 2.28 | 2.45 | 0.63 | 38.18 % | 261 | 488 | 26/4/2025 |
79.00 | 1.90 | 2.05 | 1.90 | 1.975 | 0.50 | 35.71 % | 644 | 93 | 26/4/2025 |
80.00 | 1.45 | 1.65 | 1.60 | 1.55 | 0.65 | 68.42 % | 980 | 739 | 26/4/2025 |
81.00 | 1.15 | 1.30 | 1.28 | 1.225 | 0.58 | 82.86 % | 439 | 179 | 26/4/2025 |
82.00 | 0.85 | 1.00 | 0.86 | 0.925 | 0.26 | 43.33 % | 108 | 121 | 26/4/2025 |
83.00 | 0.50 | 0.75 | 0.65 | 0.625 | 0.15 | 30.00 % | 133 | 105 | 26/4/2025 |
84.00 | 0.40 | 0.55 | 0.53 | 0.475 | 0.18 | 51.43 % | 28 | 125 | 26/4/2025 |
85.00 | 0.30 | 0.45 | 0.35 | 0.375 | 0.10 | 40.00 % | 327 | 136 | 26/4/2025 |
86.00 | 0.20 | 0.35 | 0.24 | 0.275 | 0.04 | 20.00 % | 62 | 120 | 26/4/2025 |
87.00 | 0.15 | 0.25 | 0.20 | 0.20 | 0.15 | 300.00 % | 48 | 173 | 26/4/2025 |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
68.00 | 0.15 | 0.30 | 0.20 | 0.225 | -0.45 | -69.23 % | 17 | 99 | 26/4/2025 |
69.00 | 0.25 | 0.40 | 0.30 | 0.325 | -0.46 | -60.53 % | 10 | 168 | 26/4/2025 |
70.00 | 0.35 | 0.45 | 0.38 | 0.40 | -0.57 | -60.00 % | 125 | 3,215 | 26/4/2025 |
71.00 | 0.45 | 0.55 | 0.50 | 0.50 | -0.72 | -59.02 % | 1,254 | 2,305 | 26/4/2025 |
72.00 | 0.60 | 0.70 | 0.60 | 0.65 | -0.93 | -60.78 % | 39 | 214 | 26/4/2025 |
73.00 | 0.65 | 0.90 | 0.80 | 0.775 | -1.19 | -59.80 % | 144 | 177 | 26/4/2025 |
74.00 | 1.00 | 1.10 | 1.07 | 1.05 | -1.08 | -50.23 % | 59 | 116 | 26/4/2025 |
75.00 | 1.25 | 1.40 | 1.35 | 1.325 | -1.15 | -46.00 % | 93 | 236 | 26/4/2025 |
76.00 | 1.60 | 1.70 | 1.60 | 1.65 | -1.40 | -46.67 % | 83 | 183 | 26/4/2025 |
77.00 | 1.95 | 2.10 | 2.15 | 2.025 | -2.17 | -50.23 % | 740 | 81 | 26/4/2025 |
78.00 | 2.40 | 2.55 | 2.56 | 2.475 | -1.94 | -43.11 % | 1,248 | 59 | 26/4/2025 |
79.00 | 2.90 | 3.10 | 2.87 | 3.00 | -1.63 | -36.22 % | 9 | 66 | 26/4/2025 |
80.00 | 3.40 | 3.70 | 3.56 | 3.55 | -2.44 | -40.67 % | 172 | 172 | 26/4/2025 |
81.00 | 3.80 | 4.30 | 3.60 | 4.05 | -3.95 | -52.32 % | 1 | 25 | 26/4/2025 |
82.00 | 4.50 | 5.00 | 4.30 | 4.75 | -5.80 | -57.43 % | 2 | 44 | 26/4/2025 |
83.00 | 5.20 | 6.20 | 5.65 | 5.70 | -4.73 | -45.57 % | 1 | 24 | 26/4/2025 |
84.00 | 6.10 | 6.90 | 10.35 | 6.50 | 0.00 | 0.00 % | 0 | 6 | - |
85.00 | 7.00 | 8.10 | 7.35 | 7.55 | -2.48 | -25.23 % | 40 | 29 | 26/4/2025 |
86.00 | 7.80 | 9.10 | 8.06 | 8.45 | -6.84 | -45.91 % | 2 | 33 | 26/4/2025 |
87.00 | 8.60 | 10.10 | 8.90 | 9.35 | -2.91 | -24.64 % | 5 | 1 | 26/4/2025 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions