Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
55.00 | 48.50 | 52.30 | 46.30 | 50.40 | 0.00 | 0.00 % | 0 | 3 | - |
60.00 | 43.50 | 47.10 | 46.75 | 45.30 | 0.00 | 0.00 % | 0 | 10 | - |
65.00 | 38.60 | 41.70 | 0.00 | 40.15 | 0.00 | 0.00 % | 0 | 0 | - |
70.00 | 33.70 | 37.70 | 33.38 | 35.70 | 0.00 | 0.00 % | 0 | 27 | - |
75.00 | 29.40 | 32.20 | 19.64 | 30.80 | 0.00 | 0.00 % | 0 | 6 | - |
80.00 | 24.70 | 27.60 | 22.06 | 26.15 | 0.00 | 0.00 % | 0 | 14 | - |
85.00 | 20.00 | 22.80 | 21.22 | 21.40 | 0.32 | 1.53 % | 1 | 4 | 25/4/2025 |
90.00 | 16.00 | 18.30 | 16.47 | 17.15 | -0.87 | -5.02 % | 1 | 8 | 25/4/2025 |
95.00 | 11.60 | 13.50 | 5.50 | 12.55 | 0.00 | 0.00 % | 0 | 5 | - |
100.00 | 7.60 | 9.60 | 9.64 | 8.60 | 0.00 | 0.00 % | 0 | 48 | - |
105.00 | 5.30 | 7.70 | 5.00 | 6.50 | 0.00 | 0.00 % | 0 | 29 | - |
110.00 | 2.90 | 4.40 | 4.20 | 3.65 | 0.00 | 0.00 % | 0 | 52 | - |
115.00 | 1.55 | 2.60 | 1.72 | 2.075 | -0.48 | -21.82 % | 5 | 523 | 26/4/2025 |
120.00 | 0.70 | 2.15 | 0.88 | 1.425 | -0.62 | -41.33 % | 7 | 3,046 | 26/4/2025 |
125.00 | 0.10 | 0.75 | 0.25 | 0.425 | 0.00 | 0.00 % | 0 | 19 | - |
130.00 | 0.00 | 0.75 | 0.26 | 0.26 | 0.00 | 0.00 % | 0 | 3 | - |
135.00 | 0.00 | 0.90 | 1.20 | 1.20 | 0.00 | 0.00 % | 0 | 1 | - |
140.00 | 0.00 | 0.90 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
145.00 | 0.00 | 0.90 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
55.00 | 0.00 | 0.20 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
60.00 | 0.00 | 1.25 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
65.00 | 0.00 | 0.25 | 0.40 | 0.40 | 0.00 | 0.00 % | 0 | 2 | - |
70.00 | 0.05 | 0.90 | 1.75 | 0.475 | 0.00 | 0.00 % | 0 | 13 | - |
75.00 | 0.10 | 2.45 | 1.83 | 1.275 | 0.00 | 0.00 % | 0 | 11 | - |
80.00 | 0.25 | 1.85 | 1.05 | 1.05 | 0.00 | 0.00 % | 0 | 22 | - |
85.00 | 0.40 | 1.60 | 0.90 | 1.00 | -0.80 | -47.06 % | 2 | 11 | 26/4/2025 |
90.00 | 1.10 | 2.75 | 1.30 | 1.925 | -0.52 | -28.57 % | 1 | 3,026 | 25/4/2025 |
95.00 | 2.25 | 3.20 | 5.11 | 2.725 | 0.00 | 0.00 % | 0 | 43 | - |
100.00 | 2.40 | 5.70 | 7.31 | 4.05 | 0.00 | 0.00 % | 0 | 3,020 | - |
105.00 | 4.50 | 6.50 | 9.80 | 5.50 | 0.00 | 0.00 % | 0 | 38 | - |
110.00 | 6.90 | 9.40 | 8.57 | 8.15 | 0.00 | 0.00 % | 0 | 2 | - |
115.00 | 10.90 | 12.60 | 17.40 | 11.75 | -0.00 | 0.00 % | 0 | 1 | - |
120.00 | 14.30 | 17.40 | 14.25 | 15.85 | 0.00 | 0.00 % | 0 | 2 | - |
125.00 | 18.60 | 21.90 | 0.00 | 20.25 | 0.00 | 0.00 % | 0 | 0 | - |
130.00 | 23.30 | 27.00 | 30.40 | 25.15 | 0.00 | 0.00 % | 0 | 1 | - |
135.00 | 28.00 | 31.10 | 0.00 | 29.55 | 0.00 | 0.00 % | 0 | 0 | - |
140.00 | 33.00 | 36.70 | 0.00 | 34.85 | 0.00 | 0.00 % | 0 | 0 | - |
145.00 | 38.00 | 41.70 | 0.00 | 39.85 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions