
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
110.00 | 48.00 | 51.90 | 38.70 | 49.95 | 0.00 | 0.00 % | 0 | 1 | - |
115.00 | 42.90 | 46.90 | 0.00 | 44.90 | 0.00 | 0.00 % | 0 | 0 | - |
120.00 | 37.70 | 42.50 | 0.00 | 40.10 | 0.00 | 0.00 % | 0 | 0 | - |
125.00 | 32.90 | 37.00 | 0.00 | 34.95 | 0.00 | 0.00 % | 0 | 0 | - |
130.00 | 28.00 | 32.00 | 0.00 | 30.00 | 0.00 | 0.00 % | 0 | 0 | - |
135.00 | 23.30 | 27.10 | 22.75 | 25.20 | 0.00 | 0.00 % | 0 | 3 | - |
140.00 | 18.20 | 22.50 | 10.40 | 20.35 | 0.00 | 0.00 % | 0 | 10 | - |
145.00 | 13.40 | 17.40 | 7.00 | 15.40 | 0.00 | 0.00 % | 0 | 4 | - |
150.00 | 9.40 | 11.90 | 10.42 | 10.65 | 0.00 | 0.00 % | 0 | 26 | - |
155.00 | 5.90 | 7.60 | 5.20 | 6.75 | -0.10 | -1.89 % | 1 | 52 | 23:30:04 |
160.00 | 2.35 | 3.60 | 2.80 | 2.975 | 0.80 | 40.00 % | 9 | 766 | 05:01:37 |
165.00 | 0.60 | 1.25 | 1.15 | 0.925 | 0.50 | 76.92 % | 4 | 90 | 03:37:49 |
170.00 | 0.10 | 0.85 | 1.00 | 0.475 | 0.00 | 0.00 % | 0 | 14 | - |
175.00 | 0.00 | 1.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
180.00 | 0.00 | 1.35 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
185.00 | 0.00 | 1.35 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
190.00 | 0.00 | 1.30 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
195.00 | 0.00 | 2.05 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
200.00 | 0.00 | 1.30 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
110.00 | 0.00 | 0.30 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
115.00 | 0.00 | 1.35 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
120.00 | 0.00 | 0.40 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
125.00 | 0.00 | 0.30 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
130.00 | 0.00 | 0.50 | 0.17 | 0.17 | -0.20 | -54.05 % | 10 | 10 | 04:38:35 |
135.00 | 0.00 | 0.80 | 3.69 | 3.69 | 0.00 | 0.00 % | 0 | 1 | - |
140.00 | 0.05 | 1.75 | 4.10 | 0.90 | 0.00 | 0.00 % | 0 | 12 | - |
145.00 | 0.20 | 1.75 | 1.01 | 0.975 | 0.00 | 0.00 % | 0 | 100 | - |
150.00 | 0.25 | 1.65 | 0.72 | 0.95 | -0.22 | -23.40 % | 15 | 139 | 04:38:35 |
155.00 | 0.80 | 2.50 | 2.00 | 1.65 | 0.00 | 0.00 % | 132 | 862 | 23:54:59 |
160.00 | 1.85 | 3.30 | 2.95 | 2.575 | -1.45 | -32.95 % | 5 | 262 | 04:50:29 |
165.00 | 3.50 | 8.20 | 0.00 | 5.85 | 0.00 | 0.00 % | 0 | 0 | - |
170.00 | 8.30 | 12.50 | 14.55 | 10.40 | 0.00 | 0.00 % | 0 | 1 | - |
175.00 | 13.00 | 17.80 | 0.00 | 15.40 | 0.00 | 0.00 % | 0 | 0 | - |
180.00 | 18.00 | 22.80 | 0.00 | 20.40 | 0.00 | 0.00 % | 0 | 0 | - |
185.00 | 23.00 | 27.90 | 0.00 | 25.45 | 0.00 | 0.00 % | 0 | 0 | - |
190.00 | 28.00 | 32.90 | 0.00 | 30.45 | 0.00 | 0.00 % | 0 | 0 | - |
195.00 | 33.00 | 37.90 | 0.00 | 35.45 | 0.00 | 0.00 % | 0 | 0 | - |
200.00 | 38.00 | 42.90 | 0.00 | 40.45 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions