We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 0.08 | Volume | 1,404 | Exp. Date | 14 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 0.10 | Open Interest | 1,769 | Day's Range | 0.06 - 0.33 |
| Open | 0.33 | Prev Close | 0.31 | Last Trade | 13/2/2025 06:17 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 3.00 | 1.94 | 2.97 | 2.57 | 3.21 % | 3 | 128 |
| 3.50 | 2.12 | 2.49 | 1.99 | 6.99 % | 1 | 618 |
| 4.00 | 1.49 | 2.00 | 1.69 | 8.33 % | 34 | 810 |
| 4.50 | 1.16 | 1.35 | 1.18 | 51.28 % | 712 | 3,346 |
| 5.00 | 0.72 | 0.75 | 0.72 | 125.00 % | 4,507 | 3,227 |
| 5.50 | 0.29 | 0.31 | 0.29 | 222.22 % | 8,035 | 6,956 |
| 6.00 | 0.09 | 0.11 | 0.09 | 125.00 % | 5,046 | 3,286 |
| 6.50 | 0.04 | 0.05 | 0.04 | 300.00 % | 942 | 1,102 |
| 7.00 | 0.02 | 0.04 | 0.04 | 100.00 % | 662 | 765 |
| 7.50 | 0.01 | 0.02 | 0.02 | 100.00 % | 62 | 308 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 3.00 | 0.04 | 0.07 | 0.04 | 0.00 % | 0 | 4 |
| 3.50 | 0.02 | 0.01 | 0.02 | 0.00 % | 0 | 457 |
| 4.00 | 0.01 | 0.01 | 0.01 | 0.00 % | 0 | 1,141 |
| 4.50 | 0.01 | 0.01 | 0.01 | 0.00 % | 14 | 832 |
| 5.00 | 0.01 | 0.02 | 0.01 | -83.33 % | 855 | 1,824 |
| 5.50 | 0.08 | 0.10 | 0.10 | -67.74 % | 1,404 | 1,769 |
| 6.00 | 0.37 | 0.40 | 0.35 | -46.15 % | 207 | 159 |
| 6.50 | 0.81 | 0.85 | 0.94 | -21.01 % | 10 | 4 |
| 7.00 | 1.26 | 1.40 | 1.31 | -22.94 % | 7 | 7 |
| 7.50 | 1.68 | 1.99 | 2.02 | 0.00 % | 0 | 1 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
