
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
0.50 | 3.25 | 6.00 | 3.80 | 4.625 | 0.00 | 0.00 % | 0 | 17 | - |
1.00 | 2.75 | 5.00 | 3.34 | 3.875 | 0.00 | 0.00 % | 0 | 35 | - |
1.50 | 2.25 | 4.30 | 3.85 | 3.275 | 0.00 | 0.00 % | 0 | 35 | - |
2.00 | 2.00 | 2.94 | 2.20 | 2.47 | 0.00 | 0.00 % | 0 | 921 | - |
2.50 | 1.70 | 2.10 | 1.90 | 1.90 | 0.10 | 5.56 % | 306 | 1,124 | 15/3/2025 |
3.00 | 1.38 | 1.55 | 1.52 | 1.465 | 0.27 | 21.60 % | 9 | 9,507 | 15/3/2025 |
3.50 | 0.98 | 1.06 | 1.00 | 1.02 | 0.20 | 25.00 % | 818 | 3,414 | 15/3/2025 |
4.00 | 0.55 | 0.58 | 0.55 | 0.565 | 0.17 | 44.74 % | 6,219 | 6,994 | 15/3/2025 |
4.50 | 0.17 | 0.20 | 0.19 | 0.185 | 0.07 | 58.33 % | 407 | 5,941 | 15/3/2025 |
5.00 | 0.04 | 0.05 | 0.05 | 0.045 | 0.02 | 66.67 % | 689 | 21,792 | 15/3/2025 |
5.50 | 0.01 | 0.02 | 0.02 | 0.015 | 0.01 | 100.00 % | 259 | 13,936 | 15/3/2025 |
6.00 | 0.01 | 0.02 | 0.01 | 0.015 | 0.00 | 0.00 % | 486 | 29,092 | 15/3/2025 |
6.50 | 0.01 | 0.02 | 0.01 | 0.015 | 0.00 | 0.00 % | 0 | 247 | - |
7.00 | 0.02 | 0.01 | 0.01 | 0.015 | -0.01 | -50.00 % | 17 | 5,446 | 15/3/2025 |
7.50 | 0.03 | 0.22 | 0.02 | 0.125 | -0.01 | -33.33 % | 5 | 32 | 15/3/2025 |
8.00 | 0.03 | 0.01 | 0.01 | 0.02 | -0.02 | -66.67 % | 2 | 10,585 | 15/3/2025 |
9.00 | 0.01 | 0.02 | 0.01 | 0.015 | 0.00 | 0.00 % | 0 | 3,657 | - |
10.00 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 0 | 286 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
0.50 | 0.01 | 0.20 | 0.01 | 0.105 | 0.00 | 0.00 % | 0 | 11 | - |
1.00 | 0.08 | 0.07 | 0.08 | 0.075 | 0.00 | 0.00 % | 0 | 1 | - |
1.50 | 0.21 | 0.08 | 0.21 | 0.145 | 0.00 | 0.00 % | 0 | 102 | - |
2.00 | 0.10 | 0.18 | 0.10 | 0.14 | 0.00 | 0.00 % | 0 | 582 | - |
2.50 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 0 | 332 | - |
3.00 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 1 | 3,143 | 15/3/2025 |
3.50 | 0.01 | 0.03 | 0.02 | 0.02 | 0.00 | 0.00 % | 18 | 3,421 | 15/3/2025 |
4.00 | 0.02 | 0.04 | 0.04 | 0.03 | -0.04 | -50.00 % | 484 | 1,031 | 15/3/2025 |
4.50 | 0.15 | 0.17 | 0.16 | 0.16 | -0.16 | -50.00 % | 68 | 1,867 | 15/3/2025 |
5.00 | 0.43 | 0.53 | 0.48 | 0.48 | -0.30 | -38.46 % | 24 | 995 | 15/3/2025 |
5.50 | 0.95 | 1.09 | 1.02 | 1.02 | -0.27 | -20.93 % | 83 | 793 | 15/3/2025 |
6.00 | 1.01 | 1.54 | 1.54 | 1.275 | -0.12 | -7.23 % | 11 | 272 | 15/3/2025 |
6.50 | 1.23 | 2.01 | 2.07 | 1.62 | 0.00 | 0.00 % | 0 | 17 | - |
7.00 | 2.42 | 2.70 | 2.65 | 2.56 | 0.00 | 0.00 % | 0 | 106 | - |
7.50 | 2.93 | 3.95 | 0.00 | 3.44 | 0.00 | 0.00 % | 0 | 0 | - |
8.00 | 3.25 | 4.15 | 2.49 | 3.70 | 0.00 | 0.00 % | 0 | 0 | - |
9.00 | 3.60 | 5.45 | 4.50 | 4.525 | 0.00 | 0.00 % | 0 | 11 | - |
10.00 | 5.40 | 5.55 | 5.71 | 5.475 | 0.00 | 0.00 % | 0 | 23 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions