Banco BBVA Argentina BBAR - Options Chain | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Home
Investing
Stocks
USA
NYSE
Banco BBVA Argentina SA (BBAR)
Banco BBVA Argentina SA (BBAR) Options

Banco BBVA Argentina SA (BBAR)

20.82

0.11

(0.53%)

At close: 30 April 6:00AM

Delayed by 15 minutes

20.82

0.00

( 0.00% )

After Hours: 7:30AM

Delayed by 15 minutes

BBAR Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
11.00	9.20	11.60	0.00	10.40	0.00	0.00 %	0	0	-
12.00	8.20	10.80	0.00	9.50	0.00	0.00 %	0	0	-
13.00	7.20	9.80	0.00	8.50	0.00	0.00 %	0	0	-
14.00	6.30	8.80	6.22	7.55	0.00	0.00 %	0	5	-
15.00	5.40	7.60	0.00	6.50	0.00	0.00 %	0	0	-
16.00	4.50	5.40	5.18	4.95	0.00	0.00 %	0	2	-
17.00	3.80	4.20	3.87	4.00	0.37	10.57 %	1	301	30/4/2025
18.00	2.95	3.30	3.60	3.125	0.00	0.00 %	0	49	-
19.00	2.20	2.50	3.05	2.35	0.45	17.31 %	1	420	29/4/2025
20.00	0.70	1.90	2.08	1.30	0.00	0.00 %	0	23	-
21.00	0.80	1.35	1.02	1.075	-0.05	-4.67 %	2	87	30/4/2025
22.00	0.50	0.80	0.80	0.65	0.10	14.29 %	2	111	29/4/2025
23.00	0.25	0.55	0.27	0.40	-0.16	-37.21 %	7	201	30/4/2025
24.00	0.10	0.25	0.20	0.175	-0.25	-55.56 %	2	27	30/4/2025
25.00	0.10	0.20	0.22	0.15	0.00	0.00 %	0	208	-
26.00	0.00	0.10	0.10	0.10	0.00	0.00 %	0	220	-
27.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
28.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
29.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
11.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
12.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
13.00	0.00	0.75	0.10	0.10	0.00	0.00 %	0	1	-
14.00	0.00	0.75	0.17	0.17	0.00	0.00 %	0	200	-
15.00	0.00	0.65	1.54	1.54	0.00	0.00 %	0	18	-
16.00	0.00	0.25	0.16	0.16	0.00	0.00 %	0	1,655	-
17.00	0.00	1.20	0.20	0.20	0.00	0.00 %	20	43	30/4/2025
18.00	0.25	0.75	0.35	0.50	0.00	0.00 %	60	291	30/4/2025
19.00	0.40	0.70	0.43	0.55	0.00	0.00 %	0	11	-
20.00	0.75	1.00	0.95	0.875	0.00	0.00 %	0	9	-
21.00	1.05	1.40	1.55	1.225	0.00	0.00 %	0	4	-
22.00	1.60	2.00	2.05	1.80	0.05	2.50 %	1	5	30/4/2025
23.00	2.35	2.75	1.87	2.55	0.00	0.00 %	0	1	-
24.00	1.70	5.50	0.00	3.60	0.00	0.00 %	0	0	-
25.00	2.60	6.40	3.36	4.50	0.00	0.00 %	0	2	-
26.00	3.70	7.40	5.90	5.55	0.00	0.00 %	0	17	-
27.00	4.50	8.20	0.00	6.35	0.00	0.00 %	0	0	-
28.00	6.50	9.30	0.00	7.90	0.00	0.00 %	0	0	-
29.00	6.60	10.30	0.00	8.45	0.00	0.00 %	0	0	-

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
DMNDamon Inc	US$ 0.0075 (97.37%)	2.97B
WWWW International Inc	US$ 0.73 (76.54%)	579.52M
OMHOhmyhome Ltd	US$ 3.10 (52.71%)	75.31M
ULYUrgent ly Inc	US$ 11.34 (51.20%)	2.24M
HPHHighest Performances Holdings Inc	US$ 12.25 (49.76%)	350.22k
PTPIPetros Pharmaceuticals Inc	US$ 0.0129 (-77.72%)	463.49M
IXHLIncannex Healthcare Ltd	US$ 0.1515 (-75.16%)	18.19M
IOTRiOThree Ltd	US$ 0.38 (-58.24%)	7.55M
ZYBTZhengye Biotechnology Holding Ltd	US$ 8.82 (-37.67%)	1.52M
NEONeoGenomics Inc	US$ 6.57 (-34.10%)	13.17M
DMNDamon Inc	US$ 0.0075 (97.37%)	2.97B
LGMKLogicMark Inc	US$ 0.01625 (25.97%)	2.82B
WWWW International Inc	US$ 0.73 (76.54%)	579.52M
PTPIPetros Pharmaceuticals Inc	US$ 0.0129 (-77.72%)	463.49M
GNLNGreenlane Holdings Inc	US$ 0.0124 (3.33%)	352.28M

Monksdream

Monksdream 3 months ago

crowin

crowin 4 months ago

Great Bearish stock from 5.02

Now 21.58

makinezmoney

makinezmoney 2 years ago

$BBAR: Helluva year for BBAR... now 6.40

Remember what I said earlier this year ????

https://investorshub.advfn.com/boards/read_msg.aspx?message_id=170877267

GO $BBAR

makinezmoney

makinezmoney 2 years ago

$BBAR: Now 4.80............. Argentina stiillllllllllllll HOT !!!!!!!!!!

GO $BBAR

makinezmoney

makinezmoney 2 years ago

$BBAR: More highs....... now 4.50

Big time money making in Argentina............. THANK U MESSI

GO $BBAR

makinezmoney

makinezmoney 2 years ago

$BBAR: OOOOOoohhhhhhhhh yaaaaaaaaaaaaaaaaaaaaaaaaaaa

GO $BBAR

makinezmoney

makinezmoney 2 years ago

$BBAR: Now 4.34............. not done yet

GO $BBAR

makinezmoney

makinezmoney 2 years ago

$BBAR: Gonna be a good year for Argentina.............

I could see BBAR going to $7

EASY

GO $BBAR

makinezmoney

makinezmoney 2 years ago

$BBAR: Messi wins the WorldCUP.... and BBAR rockets

How about that............ up almost $2/sh since December 19 when they won

Any surprise there.

Moved from 2.80 to now $4.20

GO $BBAR

123crazyjerry

123crazyjerry 5 years ago

I notice this is a brand new board, does anyone have any idea, if this stock is as good as the 10 best Penny Stocks under 5.00 claim? Always nervous with new Ihub boards.

makinezmoney

makinezmoney 5 years ago

$BBAR: Look at her go....... straight up

Now hitting $5.20.

Bottom bouncer in action.

GO $BBAR

Banco BBVA Argentina

Societe Generale Effekten

BNP Paribas Issuance

BNP Paribas Issuance

Societe Generale Effekten

Leonteq Securities

BNP Paribas Issuance

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions