Banco Bradesco BBD - Options Chain | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
USA
NYSE
Banco Bradesco SA (BBD)
Banco Bradesco SA (BBD) Options

Banco Bradesco SA (BBD)

2.27

-0.02

(-0.87%)

Closed 31 March 7:00AM

Delayed by 15 minutes

2.27

0.00

(0.00%)

After Hours: 10:53AM

Delayed by 15 minutes

BBD Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
0.50	1.40	2.15	0.00	1.775	0.00	0.00 %	0	0	-
1.00	0.90	1.65	0.00	1.275	0.00	0.00 %	0	0	-
1.50	0.40	1.15	0.00	0.775	0.00	0.00 %	0	0	-
2.00	0.27	0.30	0.27	0.285	0.00	0.00 %	0	228	-
2.50	0.03	0.05	0.03	0.04	0.00	0.00 %	0	26	-
3.00	0.04	0.05	0.04	0.045	0.00	0.00 %	0	2	-
3.50	0.00	0.45	0.00	0.00	0.00	0.00 %	0	0	-

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
0.50	0.00	0.50	0.00	0.00	0.00	0.00 %	0	0	-
1.00	0.00	0.50	0.00	0.00	0.00	0.00 %	0	0	-
1.50	0.00	0.15	0.00	0.00	0.00	0.00 %	0	0	-
2.00	0.01	0.05	0.01	0.03	0.00	0.00 %	0	14	-
2.50	0.25	0.35	0.30	0.30	0.05	20.00 %	2	1	29/3/2025
3.00	0.70	0.85	0.73	0.775	0.00	0.00 %	0	27	-
3.50	1.20	1.35	0.00	1.275	0.00	0.00 %	0	0	-

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
PRTGPortage Biotech Inc	US$ 9.60 (103.82%)	29.92M
LXRXLexicon Pharmaceuticals Inc	US$ 0.5741 (65.16%)	405.3M
DBVTDBV Technologies SA	US$ 6.12 (56.52%)	21.8M
MYSZMy Size Inc	US$ 1.79 (42.06%)	11.89M
LXEHLixiang Education Holding Company Ltd	US$ 17.70 (32.78%)	217.53k
STSSSharps Technology Inc	US$ 0.0421 (-72.43%)	214.43M
MISTMilestone Pharmaceuticals Inc	US$ 0.88 (-60.89%)	33.47M
XTIAXTI Aerospace Inc	US$ 1.23 (-50.00%)	1.82M
LGMKLogicMark Inc	US$ 0.0258 (-49.41%)	161.36M
ICONIcon Energy Corporation	US$ 0.0516 (-48.40%)	27.6M
LXRXLexicon Pharmaceuticals Inc	US$ 0.5741 (65.16%)	405.3M
DMNDamon Inc	US$ 0.0346 (-22.42%)	314.35M
NVDANVIDIA Corporation	US$ 109.67 (-1.58%)	229.88M
STSSSharps Technology Inc	US$ 0.0421 (-72.43%)	214.43M
TSLLDirexion Daily TSLA Bull 2X Trust ETF	US$ 9.845 (-7.30%)	200.21M

Dmwcrash

Dmwcrash 7 years ago

I'd say a good ER

Dmwcrash

Dmwcrash 7 years ago

Blast off, been long enough

stocktrademan

stocktrademan 8 years ago

BBD bearish 8.56

pre-market scan
bearish divergence
high volume gap down
bear flag breakdown

normal chart

log chart

HariSeldon

HariSeldon 10 years ago

After the stock increase last week, did anyone receive the bonus shares ( 2 for each 10 held), as per the SEC 6K ?
Any clarifications on how this is supposed to work will be appreciated.

THREE-DAY-TRADER

THREE-DAY-TRADER 10 years ago

At 8.70's, BBD looks like a potential pivot point for a bounce trade (back to 10+). Opportunity here short term I think.

idig

idig 11 years ago

$BBD LISTED STRONG BUY http://quotes.barchart.com/opinions/stocks/BBD

idig

idig 11 years ago

$BBD LOOKING VERY GOOD. STRONG BUY.

idig

idig 11 years ago

$BBD AT 17 DOLLARS I LIKE THAT IDEA.

idig

idig 11 years ago

BBD IS GOOD AND GREEN LIKE MONEY $$!

idig

idig 11 years ago

Bid and Buy BBD.

idig

idig 11 years ago

BBD even has dividends.

idig

idig 11 years ago

BBD has a lot of growth expected.

idig

idig 11 years ago

This is listed as a strong buy, getting more BBD $$$

JBelfort

JBelfort 11 years ago

BBD is worth 17. Buy it now.

Graniteshares 3x Short A...

Societe Generale Effekten

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions