We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 0.01 | Volume | 5 | Exp. Date | 21 Mar 2025 |
|---|---|---|---|---|---|
| Offer | 0.25 | Open Interest | 33 | Day's Range | 0.05 - 0.06 |
| Open | 0.06 | Prev Close | 0.09 | Last Trade | 19/3/2025 04:07 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 69.00 | 3.70 | 4.60 | 3.55 | 0.00 % | 0 | 7 |
| 70.00 | 2.86 | 4.05 | 3.70 | 1.37 % | 2 | 190 |
| 71.00 | 2.43 | 2.72 | 2.84 | 0.00 % | 0 | 114 |
| 72.00 | 1.74 | 2.00 | 1.95 | -9.30 % | 1 | 172 |
| 72.50 | 1.46 | 1.57 | 1.75 | 0.00 % | 0 | 218 |
| 73.00 | 1.14 | 1.40 | 1.26 | -25.00 % | 15 | 102 |
| 74.00 | 0.58 | 1.39 | 0.80 | -30.43 % | 15 | 133 |
| 75.00 | 0.40 | 1.00 | 0.46 | -31.34 % | 34 | 353 |
| 76.00 | 0.18 | 0.26 | 0.24 | -29.41 % | 15 | 124 |
| 77.50 | 0.06 | 0.09 | 0.08 | -42.86 % | 15 | 136 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 69.00 | 0.11 | 0.13 | 0.11 | -31.25 % | 17 | 152 |
| 70.00 | 0.12 | 0.26 | 0.20 | -9.09 % | 1,036 | 1,950 |
| 71.00 | 0.16 | 0.48 | 0.34 | 3.03 % | 5 | 203 |
| 72.00 | 0.45 | 0.74 | 0.65 | 18.18 % | 179 | 55 |
| 72.50 | 0.63 | 0.91 | 0.81 | 8.00 % | 77 | 839 |
| 73.00 | 0.93 | 1.13 | 1.05 | 26.51 % | 6 | 111 |
| 74.00 | 1.48 | 1.69 | 1.43 | -1.38 % | 29 | 216 |
| 75.00 | 2.13 | 2.44 | 2.05 | 9.04 % | 5 | 2,367 |
| 76.00 | 2.57 | 3.65 | 5.66 | 0.00 % | 0 | 168 |
| 77.50 | 4.25 | 4.60 | 4.22 | 8.48 % | 2 | 408 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
