ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

BBY Best Buy Company

73.01
-0.76 (-1.03%)
19 Mar 2025 - Closed
Delayed by 15 minutes

BBY Mar 21 2025 67.5 Put

0.05 -0.04 (-44.44%)
Bid 0.01 Volume 5 Exp. Date 21 Mar 2025
Offer 0.25 Open Interest 33 Day's Range 0.05 - 0.06
Open 0.06 Prev Close 0.09 Last Trade 19/3/2025 04:07

BBY Option Chain - 21 Mar 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
69.003.704.603.550.00 %07
70.002.864.053.701.37 %2190
71.002.432.722.840.00 %0114
72.001.742.001.95-9.30 %1172
72.501.461.571.750.00 %0218
73.001.141.401.26-25.00 %15102
74.000.581.390.80-30.43 %15133
75.000.401.000.46-31.34 %34353
76.000.180.260.24-29.41 %15124
77.500.060.090.08-42.86 %15136

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
69.000.110.130.11-31.25 %17152
70.000.120.260.20-9.09 %1,0361,950
71.000.160.480.343.03 %5203
72.000.450.740.6518.18 %17955
72.500.630.910.818.00 %77839
73.000.931.131.0526.51 %6111
74.001.481.691.43-1.38 %29216
75.002.132.442.059.04 %52,367
76.002.573.655.660.00 %0168
77.504.254.604.228.48 %2408