
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
19.50 | 4.70 | 4.85 | 2.22 | 4.775 | 0.00 | 0.00 % | 0 | 10 | - |
20.00 | 4.15 | 4.35 | 3.99 | 4.25 | -0.23 | -5.45 % | 90 | 571 | 03:59:08 |
20.50 | 3.65 | 3.85 | 3.45 | 3.75 | 0.00 | 0.00 % | 0 | 75 | - |
21.00 | 3.25 | 3.35 | 3.25 | 3.30 | 0.00 | 0.00 % | 0 | 249 | - |
21.50 | 2.67 | 2.82 | 2.52 | 2.745 | -0.73 | -22.46 % | 10 | 1,030 | 03:42:57 |
22.00 | 2.24 | 2.32 | 2.07 | 2.28 | -0.43 | -17.20 % | 12 | 738 | 03:49:12 |
22.50 | 1.74 | 1.81 | 1.52 | 1.775 | -0.75 | -33.04 % | 142 | 679 | 03:42:57 |
23.00 | 1.26 | 1.33 | 1.33 | 1.295 | -0.26 | -16.35 % | 84 | 2,856 | 07:24:44 |
23.50 | 0.71 | 0.82 | 0.74 | 0.765 | -0.46 | -38.33 % | 61 | 3,610 | 05:33:34 |
24.00 | 0.23 | 0.33 | 0.28 | 0.28 | -0.49 | -63.64 % | 16 | 1,167 | 07:15:26 |
24.50 | 0.04 | 0.06 | 0.08 | 0.05 | -0.29 | -78.38 % | 18 | 283 | 06:25:15 |
25.00 | 0.01 | 0.04 | 0.03 | 0.025 | -0.18 | -85.71 % | 3,030 | 6,628 | 05:08:54 |
25.50 | 0.32 | 1.30 | 0.32 | 0.81 | 0.00 | 0.00 % | 0 | 811 | - |
26.00 | 0.05 | 0.41 | 0.05 | 0.23 | -0.03 | -37.50 % | 1 | 2,073 | 01:35:19 |
26.50 | 0.13 | 2.12 | 0.13 | 1.125 | 0.00 | 0.00 % | 0 | 906 | - |
27.00 | 0.00 | 2.12 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
27.50 | 0.00 | 1.27 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
28.00 | 0.01 | 0.14 | 0.02 | 0.075 | 0.00 | 0.00 % | 6 | 23 | 01:33:28 |
28.50 | 0.06 | 1.27 | 0.06 | 0.665 | 0.00 | 0.00 % | 0 | 2 | - |
29.00 | 0.00 | 2.12 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
19.50 | 0.01 | 0.50 | 0.01 | 0.255 | 0.00 | 0.00 % | 0 | 68 | - |
20.00 | 0.15 | 2.12 | 0.15 | 1.135 | 0.00 | 0.00 % | 0 | 49 | - |
20.50 | 0.08 | 1.27 | 0.08 | 0.675 | 0.00 | 0.00 % | 0 | 516 | - |
21.00 | 0.04 | 0.05 | 0.05 | 0.045 | 0.01 | 25.00 % | 2 | 578 | 04:05:39 |
21.50 | 0.07 | 0.05 | 0.07 | 0.06 | 0.00 | 0.00 % | 0 | 255 | - |
22.00 | 0.07 | 0.01 | 0.07 | 0.04 | 0.00 | 0.00 % | 0 | 608 | - |
22.50 | 0.12 | 1.00 | 0.12 | 0.56 | 0.00 | 0.00 % | 0 | 61 | - |
23.00 | 0.04 | 1.27 | 0.04 | 0.655 | 0.00 | 0.00 % | 0 | 277 | - |
23.50 | 0.17 | 0.03 | 0.17 | 0.10 | 0.00 | 0.00 % | 0 | 122 | - |
24.00 | 0.07 | 0.22 | 0.12 | 0.145 | -0.16 | -57.14 % | 4 | 298 | 04:46:26 |
24.50 | 0.16 | 0.27 | 0.54 | 0.215 | -0.03 | -5.26 % | 25 | 4 | 03:51:20 |
25.00 | 0.66 | 0.86 | 1.08 | 0.76 | 0.00 | 0.00 % | 2 | 0 | 04:19:29 |
25.50 | 1.16 | 1.34 | 0.00 | 1.25 | 0.00 | 0.00 % | 0 | 0 | - |
26.00 | 1.61 | 1.83 | 0.00 | 1.72 | 0.00 | 0.00 % | 0 | 0 | - |
26.50 | 2.11 | 2.30 | 2.09 | 2.205 | 0.00 | 0.00 % | 0 | 3 | - |
27.00 | 2.60 | 2.85 | 2.51 | 2.725 | 0.00 | 0.00 % | 0 | 2 | - |
27.50 | 2.99 | 3.35 | 0.00 | 3.17 | 0.00 | 0.00 % | 0 | 0 | - |
28.00 | 3.55 | 3.95 | 0.00 | 3.75 | 0.00 | 0.00 % | 0 | 0 | - |
28.50 | 3.95 | 4.45 | 0.00 | 4.20 | 0.00 | 0.00 % | 0 | 0 | - |
29.00 | 4.40 | 4.90 | 6.90 | 4.65 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions