
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
16.50 | 3.90 | 5.45 | 0.00 | 4.675 | 0.00 | 0.00 % | 0 | 0 | - |
17.00 | 3.60 | 5.15 | 5.10 | 4.375 | 0.00 | 0.00 % | 0 | 228 | - |
17.50 | 3.15 | 6.20 | 0.00 | 4.675 | 0.00 | 0.00 % | 0 | 0 | - |
18.00 | 2.27 | 4.80 | 3.90 | 3.535 | -1.10 | -22.00 % | 2 | 839 | 21/3/2025 |
18.50 | 2.59 | 3.40 | 4.90 | 2.995 | 0.00 | 0.00 % | 0 | 3 | - |
19.00 | 1.77 | 3.10 | 3.40 | 2.435 | 0.00 | 0.00 % | 0 | 14,287 | - |
19.50 | 0.93 | 2.86 | 5.60 | 1.895 | 0.00 | 0.00 % | 0 | 11 | - |
20.00 | 1.31 | 2.75 | 1.93 | 2.03 | -0.77 | -28.52 % | 16 | 10,896 | 21/3/2025 |
20.50 | 0.58 | 3.10 | 3.75 | 1.84 | 0.00 | 0.00 % | 0 | 1 | - |
21.00 | 0.60 | 2.21 | 1.38 | 1.405 | 0.00 | 0.00 % | 0 | 768 | - |
21.50 | 0.31 | 0.56 | 0.52 | 0.435 | -0.48 | -48.00 % | 219 | 202 | 21/3/2025 |
22.00 | 0.13 | 0.17 | 0.17 | 0.15 | -0.31 | -64.58 % | 651 | 2,695 | 21/3/2025 |
22.50 | 0.04 | 0.08 | 0.15 | 0.06 | -0.15 | -50.00 % | 195 | 371 | 21/3/2025 |
23.00 | 0.02 | 0.12 | 0.02 | 0.07 | -0.20 | -90.91 % | 2,134 | 2,006 | 21/3/2025 |
23.50 | 0.07 | 0.20 | 0.07 | 0.135 | 0.00 | 0.00 % | 0 | 383 | - |
24.00 | 0.05 | 0.17 | 0.02 | 0.11 | -0.03 | -60.00 % | 1 | 8,904 | 21/3/2025 |
25.00 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 52 | 11,574 | 21/3/2025 |
26.00 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 0 | 4,580 | - |
27.00 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 17 | 3,092 | 21/3/2025 |
28.00 | 0.05 | 0.05 | 0.02 | 0.05 | -0.03 | -60.00 % | 2 | 7,227 | 21/3/2025 |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
16.50 | 0.01 | 0.75 | 0.01 | 0.38 | 0.00 | 0.00 % | 0 | 1 | - |
17.00 | 0.03 | 0.75 | 0.03 | 0.39 | 0.00 | 0.00 % | 0 | 1,018 | - |
17.50 | 0.01 | 0.75 | 0.01 | 0.38 | 0.00 | 0.00 % | 0 | 13 | - |
18.00 | 0.05 | 0.75 | 0.05 | 0.40 | 0.00 | 0.00 % | 0 | 1,188 | - |
18.50 | 0.02 | 0.06 | 0.02 | 0.04 | 0.00 | 0.00 % | 0 | 114 | - |
19.00 | 0.10 | 0.10 | 0.10 | 0.10 | 0.00 | 0.00 % | 0 | 5,747 | - |
19.50 | 0.15 | 0.55 | 0.15 | 0.35 | 0.00 | 0.00 % | 0 | 153 | - |
20.00 | 0.03 | 0.15 | 0.03 | 0.09 | 0.00 | 0.00 % | 0 | 9,312 | - |
20.50 | 0.24 | 0.17 | 0.24 | 0.205 | 0.00 | 0.00 % | 0 | 428 | - |
21.00 | 0.08 | 0.38 | 0.11 | 0.23 | 0.00 | 0.00 % | 82 | 3,417 | 21/3/2025 |
21.50 | 0.26 | 0.33 | 0.30 | 0.295 | 0.04 | 15.38 % | 4,972 | 5,507 | 21/3/2025 |
22.00 | 0.05 | 0.63 | 0.56 | 0.34 | 0.25 | 80.65 % | 462 | 2,975 | 21/3/2025 |
22.50 | 0.78 | 1.16 | 1.03 | 0.97 | 0.38 | 58.46 % | 68 | 2,497 | 21/3/2025 |
23.00 | 1.12 | 1.61 | 1.47 | 1.365 | 0.37 | 33.64 % | 147 | 4,418 | 21/3/2025 |
23.50 | 1.74 | 2.64 | 1.55 | 2.19 | 0.27 | 21.09 % | 20 | 839 | 21/3/2025 |
24.00 | 2.24 | 2.50 | 2.16 | 2.37 | 0.37 | 20.67 % | 22 | 1,549 | 21/3/2025 |
25.00 | 2.89 | 3.50 | 3.10 | 3.195 | 0.10 | 3.33 % | 7 | 334 | 21/3/2025 |
26.00 | 4.25 | 4.65 | 4.21 | 4.45 | 1.15 | 37.58 % | 1 | 22 | 21/3/2025 |
27.00 | 5.25 | 5.65 | 5.15 | 5.45 | 2.84 | 122.94 % | 4 | 90 | 21/3/2025 |
28.00 | 6.35 | 6.70 | 4.70 | 6.525 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions