We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 5.30 | Volume | 0 | Exp. Date | 15 Nov 2024 |
|---|---|---|---|---|---|
| Offer | 5.50 | Open Interest | 625 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 3.99 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 45.00 | 11.10 | 14.40 | 13.50 | 0.00 % | 0 | 2 |
| 47.50 | 10.20 | 10.50 | 6.56 | 0.00 % | 0 | 1 |
| 50.00 | 7.70 | 8.00 | 7.82 | 24.52 % | 20 | 253 |
| 52.50 | 5.30 | 5.50 | 3.99 | 0.00 % | 0 | 625 |
| 55.00 | 3.00 | 3.20 | 3.12 | 89.09 % | 32 | 975 |
| 57.50 | 1.25 | 1.40 | 1.30 | 209.52 % | 1,194 | 3,023 |
| 60.00 | 0.35 | 0.45 | 0.40 | 263.64 % | 854 | 2,499 |
| 62.50 | 0.10 | 0.15 | 0.10 | 150.00 % | 97 | 2,455 |
| 65.00 | 0.05 | 0.10 | 0.05 | 0.00 % | 5 | 3,215 |
| 67.50 | 0.05 | 0.05 | 0.10 | 100.00 % | 1 | 803 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 45.00 | 0.10 | 0.10 | 0.10 | 0.00 % | 0 | 784 |
| 47.50 | 0.05 | 0.10 | 0.05 | 0.00 % | 0 | 2,255 |
| 50.00 | 0.05 | 0.15 | 0.03 | -40.00 % | 18 | 1,201 |
| 52.50 | 0.05 | 0.15 | 0.07 | -58.82 % | 55 | 1,384 |
| 55.00 | 0.20 | 0.35 | 0.25 | -61.54 % | 30 | 2,275 |
| 57.50 | 0.95 | 1.05 | 0.95 | -53.20 % | 2,091 | 1,969 |
| 60.00 | 2.50 | 3.30 | 2.73 | -34.69 % | 7 | 1,132 |
| 62.50 | 4.70 | 5.00 | 6.40 | 0.00 % | 0 | 29 |
| 65.00 | 7.10 | 7.40 | 9.40 | 0.00 % | 0 | 21 |
| 67.50 | 9.60 | 11.60 | 11.17 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
