ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

BILL BILL Holdings Inc

46.94
0.36 (0.77%)
After Hours
Last Updated: 09:26:38
Delayed by 15 minutes

BILL Mar 21 2025 42.5 Put

0.15 0.03 (25.00%)
Bid 0.05 Volume 12 Exp. Date 21 Mar 2025
Offer 0.15 Open Interest 185 Day's Range 0.15 - 0.20
Open 0.20 Prev Close 0.12 Last Trade 19/3/2025 06:03

BILL Option Chain - 21 Mar 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
37.509.4010.100.000.00 %00
40.005.107.506.750.00 %07
42.504.305.704.550.00 %030
45.001.352.552.500.00 %2210
46.001.601.751.703.03 %448
47.000.901.150.86-21.10 %758
47.500.800.951.00-9.09 %8106
48.000.600.750.50-28.57 %393
49.000.300.450.37-7.50 %17139
50.000.150.250.10-56.52 %7222

Professional-Grade Tools, for Individual Investors.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
37.500.050.750.050.00 %0101
40.000.100.100.04-60.00 %11819
42.500.050.150.1525.00 %12185
45.000.350.450.4410.00 %99457
46.000.600.950.6711.67 %224366
47.001.001.151.00-27.54 %3432
47.501.251.451.7044.07 %1781
48.001.251.751.599.66 %147
49.001.352.502.300.00 %017
50.003.003.602.930.00 %0177