
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
30.00 | 28.90 | 33.00 | 0.00 | 30.95 | 0.00 | 0.00 % | 0 | 0 | - |
35.00 | 23.70 | 27.20 | 24.12 | 25.45 | 0.00 | 0.00 % | 0 | 0 | - |
40.00 | 18.70 | 22.20 | 20.82 | 20.45 | 0.00 | 0.00 % | 0 | 0 | - |
45.00 | 13.70 | 17.20 | 0.00 | 15.45 | 0.00 | 0.00 % | 0 | 0 | - |
50.00 | 9.10 | 12.30 | 11.48 | 10.70 | 0.00 | 0.00 % | 0 | 4 | - |
55.00 | 5.20 | 6.70 | 6.40 | 5.95 | 0.00 | 0.00 % | 0 | 19 | - |
60.00 | 1.35 | 2.15 | 1.75 | 1.75 | 0.00 | 0.00 % | 0 | 151 | - |
65.00 | 0.05 | 0.10 | 0.10 | 0.075 | 0.00 | 0.00 % | 0 | 169 | - |
70.00 | 0.00 | 0.75 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 17 | - |
75.00 | 0.00 | 0.75 | 0.40 | 0.40 | 0.00 | 0.00 % | 0 | 1 | - |
80.00 | 0.00 | 0.75 | 2.10 | 2.10 | 0.00 | 0.00 % | 0 | 1 | - |
85.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
30.00 | 0.00 | 0.10 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
35.00 | 0.00 | 0.10 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
40.00 | 0.00 | 1.35 | 0.30 | 0.30 | 0.00 | 0.00 % | 0 | 6 | - |
45.00 | 0.00 | 0.75 | 0.53 | 0.53 | 0.00 | 0.00 % | 0 | 18 | - |
50.00 | 0.00 | 0.05 | 0.03 | 0.14 | -0.11 | -78.57 % | 1 | 122 | 00:19:49 |
55.00 | 0.05 | 0.25 | 0.20 | 0.15 | 0.00 | 0.00 % | 0 | 135 | - |
60.00 | 0.55 | 1.35 | 0.90 | 0.95 | 0.00 | 0.00 % | 0 | 33 | - |
65.00 | 3.40 | 6.10 | 3.20 | 4.75 | 0.00 | 0.00 % | 0 | 5 | - |
70.00 | 8.40 | 11.60 | 6.50 | 10.00 | 0.00 | 0.00 % | 0 | 1 | - |
75.00 | 13.40 | 16.80 | 0.00 | 15.10 | 0.00 | 0.00 % | 0 | 0 | - |
80.00 | 18.30 | 21.30 | 0.00 | 19.80 | 0.00 | 0.00 % | 0 | 0 | - |
85.00 | 23.30 | 25.80 | 0.00 | 24.55 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions