
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
200.00 | 93.00 | 101.10 | 0.00 | 97.05 | 0.00 | 0.00 % | 0 | 0 | - |
210.00 | 83.60 | 91.00 | 0.00 | 87.30 | 0.00 | 0.00 % | 0 | 0 | - |
220.00 | 74.10 | 81.40 | 0.00 | 77.75 | 0.00 | 0.00 % | 0 | 0 | - |
230.00 | 64.50 | 71.70 | 0.00 | 68.10 | 0.00 | 0.00 % | 0 | 0 | - |
240.00 | 54.70 | 61.40 | 0.00 | 58.05 | 0.00 | 0.00 % | 0 | 0 | - |
250.00 | 46.50 | 52.20 | 52.19 | 49.35 | 0.00 | 0.00 % | 0 | 1 | - |
260.00 | 38.80 | 42.00 | 0.00 | 40.40 | 0.00 | 0.00 % | 0 | 0 | - |
270.00 | 28.90 | 33.70 | 0.00 | 31.30 | 0.00 | 0.00 % | 0 | 0 | - |
280.00 | 22.80 | 25.90 | 19.60 | 24.35 | 0.00 | 0.00 % | 0 | 4 | - |
290.00 | 14.00 | 20.80 | 19.40 | 17.40 | 0.00 | 0.00 % | 0 | 7 | - |
300.00 | 8.70 | 13.80 | 10.40 | 11.25 | -3.92 | -27.37 % | 2 | 9 | 03:04:26 |
310.00 | 6.60 | 9.20 | 8.55 | 7.90 | 0.00 | 0.00 % | 0 | 21 | - |
320.00 | 3.90 | 5.70 | 4.24 | 4.80 | -0.46 | -9.79 % | 1 | 11 | 02:10:56 |
330.00 | 1.00 | 3.50 | 1.55 | 2.25 | 0.00 | 0.00 % | 0 | 16 | - |
340.00 | 0.75 | 4.40 | 2.77 | 2.575 | 0.00 | 0.00 % | 0 | 7 | - |
350.00 | 0.35 | 1.80 | 3.61 | 1.075 | 0.00 | 0.00 % | 0 | 1 | - |
360.00 | 0.05 | 1.60 | 0.00 | 0.825 | 0.00 | 0.00 % | 0 | 0 | - |
370.00 | 0.00 | 1.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
380.00 | 0.00 | 1.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
390.00 | 0.00 | 1.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
200.00 | 0.00 | 1.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
210.00 | 0.00 | 1.50 | 0.53 | 0.53 | 0.00 | 0.00 % | 0 | 4 | - |
220.00 | 0.05 | 3.00 | 1.50 | 1.525 | 0.00 | 0.00 % | 0 | 2 | - |
230.00 | 0.15 | 1.70 | 4.10 | 0.925 | 0.00 | 0.00 % | 0 | 8 | - |
240.00 | 0.65 | 1.75 | 3.80 | 1.20 | 0.00 | 0.00 % | 0 | 2 | - |
250.00 | 1.30 | 2.95 | 7.40 | 2.125 | 0.00 | 0.00 % | 0 | 4 | - |
260.00 | 2.15 | 3.50 | 2.80 | 2.825 | -3.67 | -56.72 % | 2 | 8 | 04:52:30 |
270.00 | 4.30 | 5.20 | 5.50 | 4.75 | 0.50 | 10.00 % | 1 | 3 | 01:49:57 |
280.00 | 6.20 | 8.10 | 6.50 | 7.15 | 0.00 | 0.00 % | 0 | 1 | - |
290.00 | 9.60 | 12.00 | 10.85 | 10.80 | 0.00 | 0.00 % | 0 | 8 | - |
300.00 | 14.10 | 16.30 | 12.53 | 15.20 | 0.00 | 0.00 % | 0 | 13 | - |
310.00 | 19.60 | 23.30 | 0.00 | 21.45 | 0.00 | 0.00 % | 0 | 0 | - |
320.00 | 25.80 | 29.10 | 23.22 | 27.45 | 0.00 | 0.00 % | 0 | 5 | - |
330.00 | 33.20 | 38.50 | 47.66 | 35.85 | 0.00 | 0.00 % | 0 | 5 | - |
340.00 | 41.70 | 47.60 | 45.49 | 44.65 | 0.00 | 0.00 % | 0 | 3 | - |
350.00 | 50.10 | 57.20 | 60.60 | 53.65 | 0.00 | 0.00 % | 0 | 2 | - |
360.00 | 59.50 | 66.90 | 63.21 | 63.20 | 0.00 | 0.00 % | 0 | 0 | - |
370.00 | 69.40 | 77.00 | 0.00 | 73.20 | 0.00 | 0.00 % | 0 | 0 | - |
380.00 | 79.80 | 87.50 | 72.74 | 83.65 | 0.00 | 0.00 % | 0 | 0 | - |
390.00 | 89.30 | 97.60 | 0.00 | 93.45 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions