ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Pepperstone

Trade Now

Pepperstone
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P ASX 200
7,787.20
-1.30%
S&P ASX All Technology
3,448.00
-1.18%
Brent Oil
69.60
-0.16%
US Dollar vs AUD
1.58859
0.00%
Bitcoin
82,890.14
0.05%
Pepperstone
Advertisement
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. NYSE
  6. Blend Labs Inc (BLND)

  7. Blend Labs Inc (BLND) Options

Blend Labs Inc

Blend Labs Inc (BLND)

British Land Company Plc
3.32
0.13
(4.08%)
Closed 12 March 7:00AM
Delayed by 15 minutes
3.24
-0.08
(-2.41%)
After Hours: 7:39AM
Delayed by 15 minutes
BLND Options Flow

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
1.001.852.600.002.2250.000.00 %00-
2.001.201.451.101.3250.000.00 %012-
3.000.300.500.450.400.30200.00 %1992212/3/2025
4.000.050.050.050.050.000.00 %0751-
5.000.080.150.080.1150.000.00 %0597-
6.000.000.750.000.000.000.00 %00-

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
1.000.000.050.000.000.000.00 %00-
2.000.050.750.050.400.000.00 %01-
3.000.100.150.100.1250.000.00 %029-
4.000.500.750.750.625-0.15-16.67 %202112/3/2025
5.001.501.750.001.6250.000.00 %00-
6.002.602.750.002.6750.000.00 %00-

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
RAYRaytech Holding Ltd
US$ 1.69
(94.25%)
104.03M
TSVT2seventy bio Inc
US$ 4.945
(76.61%)
30.77M
HSAIHesai Group
US$ 24.10
(50.53%)
26.08M
SPHLSpringview Holdings Ltd
US$ 6.00
(47.06%)
1.62M
SYRSSyros Pharmaceuticals Inc
US$ 0.1334
(45.63%)
688.81M
WCTWellchange Holdings Company Limited
US$ 0.68417
(-72.74%)
37.72M
ARVNArvinas Inc
US$ 8.29
(-52.79%)
19.03M
LZMHLZ Technology Holdings Ltd
US$ 8.011
(-48.84%)
685.95k
HTCOHigh Trend International Group
US$ 1.41
(-33.80%)
188.46k
SPGCSacks Parente Golf Inc
US$ 0.1061
(-33.73%)
36.38M
SYRSSyros Pharmaceuticals Inc
US$ 0.1334
(45.63%)
695.66M
BHATBlue Hat Interactive Entertainment Technology
US$ 0.0402
(20.00%)
411.84M
NVDANVIDIA Corporation
US$ 108.76
(1.66%)
354.43M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 7.93
(7.45%)
304.67M
CUTRCutera Inc
US$ 0.1079
(-16.03%)
218.46M

BLND Discussion

View Posts
Monksdream Monksdream 3 months ago
BLND, near a 52 week high
👍️0
Monksdream Monksdream 3 months ago
BLND, near a 52 week high
👍️0
Monksdream Monksdream 4 months ago
BLND, new 52 week high
👍️0
glenn1919 glenn1919 7 months ago
BLND................................https://stockcharts.com/h-sc/ui?s=BLND&p=W&b=5&g=0&id=p86431144783
👍️0
Luckysevens Luckysevens 7 months ago
Waiting for the miney raise first, losing $120m a yr
👍️0
glenn1919 glenn1919 1 year ago
BLND...........................https://stockcharts.com/h-sc/ui?s=BLND&p=W&b=5&g=0&id=p86431144783
👍️0
glenn1919 glenn1919 1 year ago
BLND,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,https://stockcharts.com/h-sc/ui?s=BLND&p=W&b=5&g=0&id=p86431144783
👍️0
Nadendla Nadendla 1 year ago
Really.. lets hold hands.. we gotta sink together in the quicksand..
👍️0
glenn1919 glenn1919 1 year ago
BLND......................................https://stockcharts.com/h-sc/ui?s=BLND&p=W&b=5&g=0&id=p86431144783
👍️0
TrendTrade2016 TrendTrade2016 1 year ago
BLND what a beautiful weekly set up and no ihub awareness. Best kind!
👍️0
TrendTrade2016 TrendTrade2016 1 year ago
BLND...BREAK OUT WEEKLY...BEAUTIFUL SET UP
👍️0
$27 $27 1 year ago
$.55 to $2.88....2024 beast mode soon I hope
👍️0
glenn1919 glenn1919 1 year ago
BLND...............................https://stockcharts.com/h-sc/ui?s=BLND&p=W&b=5&g=0&id=p86431144783
👍️0
glenn1919 glenn1919 1 year ago
BLND.....................................https://stockcharts.com/h-sc/ui?s=BLND&p=W&b=5&g=0&id=p86431144783
👍️0
glenn1919 glenn1919 1 year ago
BLND......................................https://stockcharts.com/h-sc/ui?s=BLND&p=W&b=5&g=0&id=p86431144783
👍️0
glenn1919 glenn1919 1 year ago
BLND..............................https://stockcharts.com/h-sc/ui?s=BLND&p=W&b=5&g=0&id=p86431144783
👍️0
glenn1919 glenn1919 1 year ago
BLND........................https://stockcharts.com/h-sc/ui?s=BLND&p=W&b=5&g=0&id=p86431144783
👍️0
glenn1919 glenn1919 2 years ago
BLND..........................https://stockcharts.com/h-sc/ui?s=BLND&p=W&b=5&g=0&id=p86431144783
👍️0
glenn1919 glenn1919 2 years ago
BLND........................https://stockcharts.com/h-sc/ui?s=BLND&p=W&b=5&g=0&id=p86431144783
👍️0
glenn1919 glenn1919 2 years ago
BLND.......................https://stockcharts.com/h-sc/ui?s=BLND&p=W&b=5&g=0&id=p86431144783
👍️0
glenn1919 glenn1919 2 years ago
BLND........................https://stockcharts.com/h-sc/ui?s=BLND&p=W&b=5&g=0&id=p86431144783
👍️0
glenn1919 glenn1919 2 years ago
BLND........................https://stockcharts.com/h-sc/ui?s=BLND&p=W&b=5&g=0&id=p86431144783
👍️0
glenn1919 glenn1919 2 years ago
BLND.........................https://stockcharts.com/h-sc/ui?s=BLND&p=W&b=5&g=0&id=p86431144783
👍️0
glenn1919 glenn1919 2 years ago
BLND.................https://stockcharts.com/h-sc/ui?s=BLND&p=W&b=5&g=0&id=p86431144783
👍️0
glenn1919 glenn1919 2 years ago
BLND.....................https://stockcharts.com/h-sc/ui?s=BLND&p=W&b=5&g=0&id=p86431144783
👍️0
glenn1919 glenn1919 2 years ago
BLND...................https://stockcharts.com/h-sc/ui?s=BLND&p=W&b=5&g=0&id=p86431144783
👍️0
UpTickMeA$AP UpTickMeA$AP 3 years ago
https://www.marketwatch.com/story/blend-labs-to-cut-10-of-its-workforce-2022-04-19
👍️0

Your Recent History

NYSE
BLND
Blend Labs
BOV
PASS5T
Compass Gas E Energia
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Australia
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2025 ADVFN PLC - All Rights Reserved

Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads