
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
40.00 | 48.70 | 53.00 | 0.00 | 50.85 | 0.00 | 0.00 % | 0 | 0 | - |
45.00 | 43.80 | 48.00 | 0.00 | 45.90 | 0.00 | 0.00 % | 0 | 0 | - |
50.00 | 38.80 | 43.00 | 0.00 | 40.90 | 0.00 | 0.00 % | 0 | 0 | - |
55.00 | 33.80 | 38.00 | 0.00 | 35.90 | 0.00 | 0.00 % | 0 | 0 | - |
60.00 | 29.00 | 32.80 | 0.00 | 30.90 | 0.00 | 0.00 % | 0 | 0 | - |
65.00 | 24.00 | 28.00 | 0.00 | 26.00 | 0.00 | 0.00 % | 0 | 0 | - |
70.00 | 19.50 | 23.00 | 23.05 | 21.25 | 0.00 | 0.00 % | 0 | 16 | - |
75.00 | 15.00 | 18.50 | 0.00 | 16.75 | 0.00 | 0.00 % | 0 | 0 | - |
80.00 | 10.10 | 13.80 | 12.20 | 11.95 | 0.00 | 0.00 % | 0 | 3 | - |
85.00 | 6.10 | 9.90 | 10.50 | 8.00 | 0.00 | 0.00 % | 0 | 3 | - |
90.00 | 4.00 | 5.90 | 6.00 | 4.95 | 0.00 | 0.00 % | 0 | 30 | - |
95.00 | 1.95 | 3.10 | 4.70 | 2.525 | 0.00 | 0.00 % | 0 | 154 | - |
100.00 | 0.80 | 1.45 | 0.80 | 1.125 | -1.25 | -60.98 % | 16 | 146 | 04:43:47 |
105.00 | 0.20 | 3.70 | 0.88 | 1.95 | 0.00 | 0.00 % | 0 | 7 | - |
110.00 | 0.00 | 0.75 | 0.30 | 0.30 | 0.00 | 0.00 % | 0 | 11 | - |
115.00 | 0.00 | 4.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
40.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
45.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
50.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
55.00 | 0.00 | 0.75 | 1.20 | 1.20 | 0.00 | 0.00 % | 0 | 2 | - |
60.00 | 0.00 | 4.80 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 1 | - |
65.00 | 0.05 | 0.75 | 0.50 | 0.40 | 0.00 | 0.00 % | 0 | 74 | - |
70.00 | 0.10 | 4.80 | 0.80 | 2.45 | 0.00 | 0.00 % | 0 | 140 | - |
75.00 | 0.35 | 1.00 | 0.75 | 0.675 | 0.00 | 0.00 % | 0 | 14 | - |
80.00 | 0.45 | 3.70 | 1.50 | 2.075 | 0.00 | 0.00 % | 0 | 91 | - |
85.00 | 1.35 | 3.00 | 2.00 | 2.175 | 0.00 | 0.00 % | 0 | 13 | - |
90.00 | 2.55 | 5.10 | 4.00 | 3.825 | -0.50 | -11.11 % | 1 | 21 | 04:33:32 |
95.00 | 4.60 | 8.60 | 4.50 | 6.60 | 0.00 | 0.00 % | 0 | 14 | - |
100.00 | 8.50 | 12.10 | 6.20 | 10.30 | 0.00 | 0.00 % | 0 | 1 | - |
105.00 | 13.30 | 16.20 | 16.50 | 14.75 | 0.00 | 0.00 % | 0 | 2 | - |
110.00 | 17.60 | 20.80 | 0.00 | 19.20 | 0.00 | 0.00 % | 0 | 0 | - |
115.00 | 23.30 | 26.40 | 26.60 | 24.85 | 0.00 | 0.00 % | 0 | 1 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions