
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
50.00 | 43.20 | 46.20 | 45.69 | 44.70 | 0.00 | 0.00 % | 0 | 0 | - |
55.00 | 38.30 | 41.10 | 40.54 | 39.70 | 0.00 | 0.00 % | 0 | 0 | - |
60.00 | 33.30 | 36.10 | 0.00 | 34.70 | 0.00 | 0.00 % | 0 | 0 | - |
65.00 | 28.60 | 31.20 | 0.00 | 29.90 | 0.00 | 0.00 % | 0 | 0 | - |
70.00 | 23.30 | 26.00 | 0.00 | 24.65 | 0.00 | 0.00 % | 0 | 0 | - |
75.00 | 18.60 | 21.00 | 0.00 | 19.80 | 0.00 | 0.00 % | 0 | 0 | - |
80.00 | 13.70 | 16.10 | 15.80 | 14.90 | 0.00 | 0.00 % | 0 | 0 | - |
85.00 | 9.50 | 11.00 | 7.90 | 10.25 | 0.00 | 0.00 % | 0 | 0 | - |
90.00 | 5.60 | 5.90 | 4.90 | 5.75 | 0.00 | 0.00 % | 0 | 0 | - |
95.00 | 1.75 | 1.95 | 1.85 | 1.85 | 0.15 | 8.82 % | 16 | 2,756 | 04:54:56 |
100.00 | 0.10 | 0.20 | 0.15 | 0.15 | 0.00 | 0.00 % | 2 | 153 | 02:46:50 |
105.00 | 0.00 | 0.10 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 22 | - |
110.00 | 0.00 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 2 | - |
115.00 | 0.00 | 1.35 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
120.00 | 0.00 | 0.05 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
125.00 | 0.00 | 0.65 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
130.00 | 0.00 | 0.65 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
135.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
50.00 | 0.00 | 0.05 | 0.10 | 0.10 | 0.00 | 0.00 % | 0 | 22 | - |
55.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
60.00 | 0.00 | 1.30 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
65.00 | 0.00 | 0.05 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
70.00 | 0.00 | 0.10 | 0.95 | 0.95 | 0.00 | 0.00 % | 0 | 4 | - |
75.00 | 0.00 | 0.95 | 0.13 | 0.13 | 0.00 | 0.00 % | 0 | 19 | - |
80.00 | 0.05 | 0.20 | 0.42 | 0.125 | 0.00 | 0.00 % | 0 | 19 | - |
85.00 | 0.10 | 0.25 | 0.36 | 0.175 | 0.00 | 0.00 % | 0 | 71 | - |
90.00 | 0.30 | 0.50 | 0.52 | 0.40 | 0.00 | 0.00 % | 0 | 91 | - |
95.00 | 1.35 | 1.60 | 1.55 | 1.475 | -0.15 | -8.82 % | 28 | 854 | 02:45:54 |
100.00 | 4.30 | 5.90 | 10.70 | 5.10 | 0.00 | 0.00 % | 0 | 4 | - |
105.00 | 9.60 | 11.20 | 0.00 | 10.40 | 0.00 | 0.00 % | 0 | 0 | - |
110.00 | 14.60 | 16.30 | 0.00 | 15.45 | 0.00 | 0.00 % | 0 | 0 | - |
115.00 | 19.60 | 21.60 | 0.00 | 20.60 | 0.00 | 0.00 % | 0 | 0 | - |
120.00 | 24.60 | 26.80 | 0.00 | 25.70 | 0.00 | 0.00 % | 0 | 0 | - |
125.00 | 29.60 | 31.80 | 0.00 | 30.70 | 0.00 | 0.00 % | 0 | 0 | - |
130.00 | 34.50 | 36.80 | 0.00 | 35.65 | 0.00 | 0.00 % | 0 | 0 | - |
135.00 | 39.50 | 41.80 | 0.00 | 40.65 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions