We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 6.40 | Volume | 4 | Exp. Date | 03 Jan 2025 |
|---|---|---|---|---|---|
| Offer | 7.35 | Open Interest | 0 | Day's Range | 6.61 - 6.75 |
| Open | 6.61 | Prev Close | 6.85 | Last Trade | 04/1/2025 02:31 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 52.00 | 4.25 | 4.85 | 4.35 | 0.00 % | 0 | 0 |
| 53.00 | 3.25 | 4.65 | 3.62 | -5.24 % | 4 | 4 |
| 54.00 | 2.43 | 2.81 | 2.53 | -14.24 % | 1 | 1 |
| 55.00 | 1.41 | 1.77 | 1.55 | -6.06 % | 33 | 23 |
| 56.00 | 0.37 | 0.71 | 0.55 | -36.78 % | 42 | 7 |
| 57.00 | 0.01 | 0.01 | 0.01 | -88.89 % | 138 | 741 |
| 58.00 | 0.01 | 0.01 | 0.01 | -50.00 % | 126 | 1,743 |
| 59.00 | 0.01 | 0.01 | 0.01 | 0.00 % | 21 | 5,779 |
| 60.00 | 0.01 | 0.01 | 0.01 | 0.00 % | 26 | 512 |
| 61.00 | 0.02 | 0.01 | 0.01 | -50.00 % | 16 | 193 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 52.00 | 0.02 | 0.34 | 0.02 | 0.00 % | 0 | 34 |
| 53.00 | 0.05 | 0.02 | 0.05 | 0.00 % | 0 | 58 |
| 54.00 | 0.01 | 0.01 | 0.01 | -66.67 % | 13 | 214 |
| 55.00 | 0.01 | 0.01 | 0.05 | 25.00 % | 28 | 355 |
| 56.00 | 0.01 | 0.01 | 0.01 | -95.00 % | 333 | 948 |
| 57.00 | 0.30 | 0.59 | 0.42 | -49.40 % | 1,091 | 4,797 |
| 58.00 | 0.94 | 1.64 | 1.31 | -27.22 % | 96 | 179 |
| 59.00 | 2.11 | 2.56 | 2.35 | -21.67 % | 14 | 118 |
| 60.00 | 3.25 | 3.80 | 3.40 | -7.86 % | 6 | 36 |
| 61.00 | 3.95 | 6.40 | 4.52 | -6.80 % | 45 | 46 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
