
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
31.00 | 7.90 | 11.20 | 8.00 | 9.55 | 0.00 | 0.00 % | 0 | 10 | - |
32.00 | 7.70 | 10.30 | 7.00 | 9.00 | 0.00 | 0.00 % | 0 | 7 | - |
33.00 | 6.90 | 9.10 | 5.60 | 8.00 | 0.00 | 0.00 % | 0 | 186 | - |
34.00 | 6.80 | 7.40 | 5.30 | 7.10 | 0.00 | 0.00 % | 0 | 312 | - |
35.00 | 6.00 | 6.20 | 6.00 | 6.10 | 0.00 | 0.00 % | 23 | 722 | 12/3/2025 |
36.00 | 5.00 | 5.20 | 4.90 | 5.10 | 0.12 | 2.51 % | 30 | 623 | 12/3/2025 |
37.00 | 4.00 | 4.20 | 4.00 | 4.10 | 0.45 | 12.68 % | 10 | 1,240 | 12/3/2025 |
38.00 | 3.00 | 3.20 | 3.03 | 3.10 | 0.27 | 9.78 % | 32 | 3,352 | 12/3/2025 |
39.00 | 2.10 | 2.20 | 2.15 | 2.15 | 0.50 | 30.30 % | 38 | 2,923 | 12/3/2025 |
40.00 | 1.25 | 1.35 | 1.29 | 1.30 | 0.29 | 29.00 % | 96 | 3,739 | 12/3/2025 |
41.00 | 0.60 | 0.70 | 0.61 | 0.65 | 0.21 | 52.50 % | 81 | 2,051 | 12/3/2025 |
42.00 | 0.20 | 0.25 | 0.20 | 0.225 | 0.05 | 33.33 % | 527 | 615 | 12/3/2025 |
43.00 | 0.05 | 0.10 | 0.07 | 0.075 | -0.03 | -30.00 % | 27 | 1,222 | 12/3/2025 |
45.00 | 0.02 | 0.05 | 0.03 | 0.035 | 0.01 | 50.00 % | 2 | 374 | 12/3/2025 |
50.00 | 0.06 | 0.05 | 0.06 | 0.055 | 0.00 | 0.00 % | 0 | 50 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
31.00 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 129 | - |
32.00 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 1,501 | - |
33.00 | 0.04 | 0.05 | 0.04 | 0.045 | 0.00 | 0.00 % | 0 | 1,029 | - |
34.00 | 0.04 | 0.05 | 0.04 | 0.045 | 0.00 | 0.00 % | 0 | 864 | - |
35.00 | 0.03 | 0.05 | 0.04 | 0.04 | 0.01 | 33.33 % | 2 | 587 | 12/3/2025 |
36.00 | 0.03 | 0.05 | 0.03 | 0.04 | 0.00 | 0.00 % | 0 | 1,862 | - |
37.00 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 7 | 1,318 | 12/3/2025 |
38.00 | 0.05 | 0.10 | 0.09 | 0.075 | 0.02 | 28.57 % | 1 | 3,360 | 12/3/2025 |
39.00 | 0.05 | 0.15 | 0.14 | 0.10 | 0.01 | 7.69 % | 13 | 855 | 12/3/2025 |
40.00 | 0.25 | 0.30 | 0.26 | 0.275 | -0.20 | -43.48 % | 20 | 667 | 12/3/2025 |
41.00 | 0.55 | 0.60 | 0.58 | 0.575 | -0.38 | -39.58 % | 61 | 163 | 12/3/2025 |
42.00 | 1.15 | 1.25 | 1.43 | 1.20 | -0.17 | -10.62 % | 2 | 97 | 12/3/2025 |
43.00 | 1.85 | 3.00 | 3.20 | 2.425 | 0.00 | 0.00 % | 0 | 30 | - |
45.00 | 3.80 | 5.50 | 4.95 | 4.65 | 0.00 | 0.00 % | 0 | 0 | - |
50.00 | 7.30 | 11.00 | 14.20 | 9.15 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions