
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
54.00 | 6.50 | 10.60 | 0.00 | 8.55 | 0.00 | 0.00 % | 0 | 0 | - |
55.00 | 5.60 | 8.10 | 6.92 | 6.85 | 2.72 | 64.76 % | 1 | 98 | 11/4/2025 |
56.00 | 4.80 | 8.60 | 3.60 | 6.70 | 0.00 | 0.00 % | 0 | 1 | - |
57.00 | 3.50 | 7.40 | 3.00 | 5.45 | 0.00 | 0.00 % | 0 | 1 | - |
57.50 | 3.60 | 6.70 | 4.90 | 5.15 | 2.55 | 108.51 % | 1 | 676 | 12/4/2025 |
58.00 | 4.40 | 6.30 | 2.20 | 5.35 | 0.00 | 0.00 % | 0 | 31 | - |
59.00 | 3.40 | 5.10 | 2.72 | 4.25 | 1.12 | 70.00 % | 4 | 16 | 12/4/2025 |
60.00 | 2.30 | 2.90 | 2.91 | 2.60 | 1.22 | 72.19 % | 22 | 376 | 12/4/2025 |
61.00 | 0.60 | 2.35 | 1.75 | 1.475 | 0.90 | 105.88 % | 16 | 618 | 12/4/2025 |
62.00 | 1.20 | 1.70 | 1.29 | 1.45 | 0.96 | 290.91 % | 32 | 240 | 12/4/2025 |
62.50 | 0.90 | 1.30 | 1.03 | 1.10 | 0.58 | 128.89 % | 108 | 961 | 12/4/2025 |
63.00 | 0.65 | 0.80 | 0.75 | 0.725 | 0.40 | 114.29 % | 118 | 95 | 12/4/2025 |
64.00 | 0.30 | 0.40 | 0.40 | 0.35 | -0.38 | -48.72 % | 23 | 246 | 12/4/2025 |
65.00 | 0.10 | 0.20 | 0.17 | 0.15 | 0.08 | 88.89 % | 12 | 1,131 | 12/4/2025 |
66.00 | 0.05 | 0.15 | 0.76 | 0.10 | 0.34 | 80.95 % | 8 | 202 | 11/4/2025 |
67.00 | 0.05 | 0.15 | 0.06 | 0.10 | 0.01 | 20.00 % | 1 | 4 | 12/4/2025 |
67.50 | 0.05 | 0.35 | 0.68 | 0.20 | 0.53 | 353.33 % | 4 | 134 | 11/4/2025 |
68.00 | 0.10 | 0.10 | 0.10 | 0.10 | 0.00 | 0.00 % | 0 | 1 | - |
69.00 | 0.08 | 0.05 | 0.08 | 0.065 | 0.00 | 0.00 % | 0 | 2 | - |
70.00 | 0.10 | 0.05 | 0.10 | 0.075 | 0.00 | 0.00 % | 0 | 270 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
54.00 | 0.20 | 0.10 | 0.20 | 0.15 | 0.00 | 0.00 % | 0 | 116 | - |
55.00 | 0.05 | 0.10 | 0.05 | 0.075 | -0.05 | -50.00 % | 1 | 715 | 12/4/2025 |
56.00 | 0.39 | 0.15 | 0.39 | 0.27 | 0.00 | 0.00 % | 0 | 225 | - |
57.00 | 0.05 | 0.10 | 0.40 | 0.075 | 0.00 | 0.00 % | 0 | 117 | - |
57.50 | 0.05 | 0.15 | 0.10 | 0.10 | -0.15 | -60.00 % | 6 | 775 | 12/4/2025 |
58.00 | 0.10 | 0.15 | 0.15 | 0.125 | -0.20 | -57.14 % | 51 | 233 | 12/4/2025 |
59.00 | 0.15 | 0.25 | 0.15 | 0.20 | -0.45 | -75.00 % | 2 | 117 | 12/4/2025 |
60.00 | 0.20 | 0.35 | 0.28 | 0.275 | -0.57 | -67.06 % | 49 | 1,596 | 12/4/2025 |
61.00 | 0.35 | 0.55 | 0.45 | 0.45 | -0.85 | -65.38 % | 11 | 51 | 12/4/2025 |
62.00 | 0.65 | 0.80 | 0.75 | 0.725 | -0.96 | -56.14 % | 21 | 283 | 12/4/2025 |
62.50 | 0.70 | 1.75 | 1.00 | 1.225 | -1.20 | -54.55 % | 25 | 2,364 | 12/4/2025 |
63.00 | 1.10 | 1.25 | 1.25 | 1.175 | -1.89 | -60.19 % | 11 | 166 | 12/4/2025 |
64.00 | 1.75 | 3.10 | 2.55 | 2.425 | 0.00 | 0.00 % | 0 | 6 | - |
65.00 | 2.55 | 2.85 | 2.90 | 2.70 | -3.54 | -54.97 % | 3 | 254 | 12/4/2025 |
66.00 | 2.30 | 5.50 | 0.00 | 3.90 | 0.00 | 0.00 % | 0 | 0 | - |
67.00 | 2.45 | 6.60 | 0.00 | 4.525 | 0.00 | 0.00 % | 0 | 0 | - |
67.50 | 3.20 | 7.10 | 8.70 | 5.15 | 0.00 | 0.00 % | 0 | 1 | - |
68.00 | 4.80 | 6.20 | 0.00 | 5.50 | 0.00 | 0.00 % | 0 | 0 | - |
69.00 | 6.20 | 8.60 | 0.00 | 7.40 | 0.00 | 0.00 % | 0 | 0 | - |
70.00 | 6.00 | 8.50 | 0.00 | 7.25 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions