
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
52.00 | 7.60 | 11.60 | 7.65 | 9.60 | 0.00 | 0.00 % | 0 | 5 | - |
53.00 | 6.60 | 10.50 | 8.88 | 8.55 | -0.27 | -2.95 % | 20 | 48 | 02/4/2025 |
54.00 | 5.50 | 9.60 | 7.72 | 7.55 | 0.00 | 0.00 % | 0 | 4 | - |
55.00 | 4.50 | 8.60 | 6.00 | 6.55 | 0.00 | 0.00 % | 0 | 11 | - |
56.00 | 3.50 | 7.60 | 5.65 | 5.55 | 0.00 | 0.00 % | 0 | 5 | - |
57.00 | 2.50 | 6.70 | 5.90 | 4.60 | 0.00 | 0.00 % | 0 | 1 | - |
58.00 | 1.55 | 5.70 | 5.60 | 3.625 | 0.00 | 0.00 % | 0 | 6 | - |
59.00 | 0.65 | 4.10 | 2.95 | 2.375 | 0.00 | 0.00 % | 0 | 18 | - |
60.00 | 1.20 | 1.95 | 2.25 | 1.575 | 0.00 | 0.00 % | 0 | 34 | - |
61.00 | 0.90 | 1.05 | 0.90 | 0.975 | -0.20 | -18.18 % | 1 | 79 | 02/4/2025 |
62.00 | 0.35 | 0.50 | 0.44 | 0.425 | -0.06 | -12.00 % | 2 | 42 | 02/4/2025 |
63.00 | 0.10 | 0.70 | 0.15 | 0.40 | -0.05 | -25.00 % | 22 | 103 | 02/4/2025 |
64.00 | 0.05 | 0.20 | 0.05 | 0.125 | 0.00 | 0.00 % | 0 | 105 | - |
65.00 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 11 | - |
66.00 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 2 | - |
67.00 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 3 | - |
68.00 | 0.05 | 0.95 | 0.05 | 0.50 | 0.00 | 0.00 % | 0 | 5 | - |
69.00 | 0.18 | 0.95 | 0.18 | 0.565 | 0.00 | 0.00 % | 0 | 1 | - |
70.00 | 0.00 | 2.15 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
71.00 | 0.00 | 1.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
52.00 | 0.18 | 0.95 | 0.18 | 0.565 | 0.00 | 0.00 % | 0 | 4 | - |
53.00 | 0.00 | 1.05 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
54.00 | 0.30 | 0.95 | 0.30 | 0.625 | 0.00 | 0.00 % | 0 | 3 | - |
55.00 | 0.25 | 0.05 | 0.25 | 0.15 | 0.00 | 0.00 % | 0 | 2 | - |
56.00 | 0.00 | 0.05 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
57.00 | 0.14 | 0.05 | 0.14 | 0.095 | 0.00 | 0.00 % | 0 | 2 | - |
58.00 | 0.22 | 0.75 | 0.22 | 0.485 | 0.00 | 0.00 % | 0 | 4 | - |
59.00 | 0.05 | 0.20 | 0.11 | 0.125 | 0.01 | 10.00 % | 1 | 210 | 02/4/2025 |
60.00 | 0.05 | 0.30 | 0.10 | 0.175 | -0.10 | -50.00 % | 2 | 211 | 02/4/2025 |
61.00 | 0.25 | 0.55 | 0.35 | 0.40 | -0.10 | -22.22 % | 5 | 90 | 02/4/2025 |
62.00 | 0.70 | 0.95 | 0.81 | 0.825 | -0.14 | -14.74 % | 1 | 94 | 02/4/2025 |
63.00 | 0.85 | 1.65 | 1.70 | 1.25 | -0.01 | -0.58 % | 7 | 155 | 02/4/2025 |
64.00 | 0.50 | 4.40 | 2.75 | 2.45 | 0.75 | 37.50 % | 1 | 17 | 02/4/2025 |
65.00 | 1.45 | 5.60 | 2.63 | 3.525 | 0.00 | 0.00 % | 0 | 0 | - |
66.00 | 2.40 | 6.60 | 0.00 | 4.50 | 0.00 | 0.00 % | 0 | 0 | - |
67.00 | 3.40 | 7.60 | 0.00 | 5.50 | 0.00 | 0.00 % | 0 | 0 | - |
68.00 | 4.40 | 8.40 | 6.13 | 6.40 | 0.00 | 0.00 % | 2 | 0 | 02/4/2025 |
69.00 | 5.40 | 9.60 | 0.00 | 7.50 | 0.00 | 0.00 % | 0 | 0 | - |
70.00 | 6.40 | 10.60 | 8.35 | 8.50 | 0.00 | 0.00 % | 0 | 0 | - |
71.00 | 7.40 | 11.60 | 0.00 | 9.50 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions