
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
17.50 | 15.40 | 17.50 | 0.00 | 16.45 | 0.00 | 0.00 % | 0 | 0 | - |
20.00 | 12.90 | 14.20 | 16.00 | 13.55 | 0.00 | 0.00 % | 0 | 3 | - |
22.50 | 10.30 | 11.80 | 0.00 | 11.05 | 0.00 | 0.00 % | 0 | 0 | - |
25.00 | 7.80 | 9.20 | 10.10 | 8.50 | 0.00 | 0.00 % | 0 | 3 | - |
27.50 | 5.40 | 6.90 | 11.50 | 6.15 | 0.00 | 0.00 % | 0 | 1 | - |
30.00 | 3.20 | 4.10 | 3.30 | 3.65 | 0.00 | 0.00 % | 0 | 11 | - |
32.50 | 1.45 | 2.30 | 1.60 | 1.875 | 0.00 | 0.00 % | 0 | 145 | - |
35.00 | 0.30 | 0.85 | 0.50 | 0.575 | 0.00 | 0.00 % | 0 | 76 | - |
37.50 | 1.30 | 1.40 | 1.30 | 1.35 | 0.00 | 0.00 % | 0 | 211 | - |
40.00 | 0.25 | 1.35 | 0.25 | 0.80 | 0.00 | 0.00 % | 0 | 306 | - |
42.50 | 0.12 | 1.35 | 0.12 | 0.735 | 0.00 | 0.00 % | 0 | 2,119 | - |
45.00 | 0.25 | 1.35 | 0.25 | 0.80 | 0.00 | 0.00 % | 0 | 77 | - |
47.50 | 0.39 | 1.35 | 0.39 | 0.87 | 0.00 | 0.00 % | 0 | 43 | - |
50.00 | 0.05 | 1.35 | 0.05 | 0.70 | 0.00 | 0.00 % | 0 | 35 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
17.50 | 0.00 | 1.35 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
20.00 | 0.05 | 1.35 | 0.05 | 0.70 | 0.00 | 0.00 % | 0 | 10 | - |
22.50 | 0.05 | 0.30 | 0.10 | 0.175 | 0.00 | 0.00 % | 0 | 6 | - |
25.00 | 0.05 | 1.35 | 0.82 | 0.70 | 0.00 | 0.00 % | 0 | 2 | - |
27.50 | 0.05 | 0.80 | 0.35 | 0.425 | 0.00 | 0.00 % | 0 | 8 | - |
30.00 | 0.10 | 0.55 | 0.18 | 0.325 | 0.00 | 0.00 % | 0 | 1,068 | - |
32.50 | 0.40 | 1.40 | 1.30 | 0.90 | 0.00 | 0.00 % | 0 | 85 | - |
35.00 | 1.45 | 2.60 | 1.34 | 2.025 | 0.00 | 0.00 % | 0 | 1,084 | - |
37.50 | 3.30 | 5.60 | 1.75 | 4.45 | 0.00 | 0.00 % | 0 | 24 | - |
40.00 | 6.00 | 8.00 | 7.70 | 7.00 | 0.00 | 0.00 % | 0 | 3 | - |
42.50 | 8.40 | 10.90 | 0.00 | 9.65 | 0.00 | 0.00 % | 0 | 0 | - |
45.00 | 11.00 | 12.70 | 5.50 | 11.85 | 0.00 | 0.00 % | 0 | 1 | - |
47.50 | 13.50 | 15.80 | 0.00 | 14.65 | 0.00 | 0.00 % | 0 | 0 | - |
50.00 | 16.00 | 18.50 | 0.00 | 17.25 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions