
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
282.50 | 25.00 | 26.85 | 25.65 | 25.925 | -0.33 | -1.27 % | 3 | 11 | 05:35:02 |
285.00 | 23.05 | 24.75 | 23.65 | 23.90 | 0.00 | 0.00 % | 0 | 76 | - |
287.50 | 20.50 | 22.50 | 22.51 | 21.50 | 0.00 | 0.00 % | 0 | 35 | - |
290.00 | 19.45 | 20.40 | 18.65 | 19.925 | -0.55 | -2.86 % | 4 | 59 | 02:45:28 |
292.50 | 17.05 | 18.60 | 18.25 | 17.825 | 0.00 | 0.00 % | 0 | 22 | - |
295.00 | 14.95 | 16.45 | 18.00 | 15.70 | 2.12 | 13.35 % | 3 | 54 | 01:18:25 |
297.50 | 13.55 | 14.60 | 13.25 | 14.075 | -0.68 | -4.88 % | 1 | 37 | 04:21:03 |
300.00 | 11.90 | 13.05 | 13.00 | 12.475 | 0.45 | 3.59 % | 31 | 149 | 05:54:23 |
302.50 | 10.00 | 11.35 | 9.80 | 10.675 | -1.15 | -10.50 % | 16 | 87 | 03:44:16 |
305.00 | 9.55 | 9.85 | 9.96 | 9.70 | 0.46 | 4.84 % | 31 | 147 | 05:57:57 |
307.50 | 8.20 | 8.50 | 8.15 | 8.35 | -0.09 | -1.09 % | 69 | 82 | 05:35:00 |
310.00 | 6.45 | 7.25 | 7.20 | 6.85 | 0.22 | 3.15 % | 87 | 377 | 05:56:34 |
312.50 | 5.80 | 6.45 | 6.18 | 6.125 | 0.28 | 4.75 % | 33 | 42 | 05:56:04 |
315.00 | 4.80 | 5.10 | 5.20 | 4.95 | 0.30 | 6.12 % | 89 | 166 | 05:54:04 |
317.50 | 4.00 | 4.25 | 4.21 | 4.125 | 0.02 | 0.48 % | 33 | 145 | 05:57:33 |
320.00 | 3.25 | 3.45 | 3.49 | 3.35 | 0.26 | 8.05 % | 610 | 461 | 05:55:15 |
322.50 | 2.59 | 2.86 | 2.30 | 2.725 | -0.49 | -17.56 % | 12 | 68 | 04:21:19 |
325.00 | 2.02 | 2.25 | 2.25 | 2.135 | -0.03 | -1.32 % | 83 | 317 | 05:56:09 |
327.50 | 1.62 | 1.82 | 1.69 | 1.72 | 0.01 | 0.60 % | 190 | 139 | 05:59:39 |
330.00 | 1.18 | 1.42 | 1.35 | 1.30 | 0.02 | 1.50 % | 90 | 101 | 05:58:49 |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
282.50 | 1.21 | 1.80 | 1.72 | 1.505 | -0.43 | -20.00 % | 27 | 60 | 05:00:00 |
285.00 | 1.79 | 2.16 | 2.10 | 1.975 | -0.15 | -6.67 % | 43 | 116 | 04:38:35 |
287.50 | 2.18 | 2.42 | 2.25 | 2.30 | -0.74 | -24.75 % | 38 | 572 | 05:58:41 |
290.00 | 2.64 | 2.87 | 2.68 | 2.755 | -0.49 | -15.46 % | 184 | 332 | 05:57:00 |
292.50 | 3.20 | 4.05 | 3.21 | 3.625 | -0.79 | -19.75 % | 11 | 35 | 05:57:09 |
295.00 | 3.80 | 4.05 | 3.85 | 3.925 | -0.65 | -14.44 % | 126 | 247 | 05:58:50 |
297.50 | 4.55 | 4.85 | 4.39 | 4.70 | -0.66 | -13.07 % | 20 | 65 | 05:57:22 |
300.00 | 5.35 | 6.10 | 5.20 | 5.725 | -1.20 | -18.75 % | 68 | 57 | 05:54:41 |
302.50 | 6.30 | 6.60 | 6.45 | 6.45 | -0.37 | -5.43 % | 349 | 487 | 05:32:52 |
305.00 | 7.15 | 7.65 | 7.20 | 7.40 | -0.81 | -10.11 % | 62 | 101 | 05:52:17 |
307.50 | 8.40 | 8.85 | 9.35 | 8.625 | 0.10 | 1.08 % | 20 | 14 | 02:47:44 |
310.00 | 9.50 | 10.15 | 10.30 | 9.825 | -0.10 | -0.96 % | 215 | 474 | 04:29:10 |
312.50 | 11.05 | 12.50 | 12.15 | 11.775 | 0.00 | 0.00 % | 0 | 2 | - |
315.00 | 12.40 | 13.20 | 12.50 | 12.80 | -7.10 | -36.22 % | 3 | 31 | 01:25:49 |
317.50 | 13.15 | 15.60 | 15.35 | 14.375 | 0.00 | 0.00 % | 0 | 2 | - |
320.00 | 15.70 | 16.75 | 18.00 | 16.225 | 1.25 | 7.46 % | 276 | 366 | 03:29:33 |
322.50 | 16.90 | 18.80 | 0.00 | 17.85 | 0.00 | 0.00 % | 0 | 0 | - |
325.00 | 19.15 | 21.40 | 20.48 | 20.275 | 0.00 | 0.00 % | 0 | 56 | - |
327.50 | 20.70 | 22.70 | 0.00 | 21.70 | 0.00 | 0.00 % | 0 | 0 | - |
330.00 | 23.45 | 24.70 | 24.55 | 24.075 | 0.35 | 1.45 % | 167 | 180 | 05:35:00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions