
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
315.00 | 25.20 | 28.00 | 21.55 | 26.60 | 0.00 | 0.00 % | 0 | 7 | - |
317.50 | 22.70 | 25.65 | 0.00 | 24.175 | 0.00 | 0.00 % | 0 | 0 | - |
320.00 | 20.40 | 23.05 | 26.00 | 21.725 | 0.00 | 0.00 % | 0 | 23 | - |
322.50 | 18.70 | 20.60 | 14.70 | 19.65 | 0.00 | 0.00 % | 0 | 1 | - |
325.00 | 16.45 | 17.95 | 18.25 | 17.20 | 2.25 | 14.06 % | 10 | 9 | 06:07:52 |
327.50 | 14.50 | 15.75 | 14.75 | 15.125 | -5.67 | -27.77 % | 1 | 5 | 05:31:39 |
330.00 | 12.40 | 13.65 | 14.05 | 13.025 | -4.70 | -25.07 % | 32 | 44 | 06:07:52 |
332.50 | 10.90 | 12.55 | 10.80 | 11.725 | -4.85 | -30.99 % | 21 | 16 | 05:31:47 |
335.00 | 8.80 | 10.80 | 9.60 | 9.80 | -7.31 | -43.23 % | 28 | 50 | 05:48:00 |
337.50 | 7.25 | 9.00 | 8.30 | 8.125 | -3.20 | -27.83 % | 12 | 19 | 06:07:51 |
340.00 | 5.40 | 6.75 | 5.10 | 6.075 | -5.90 | -53.64 % | 36 | 188 | 06:16:30 |
342.50 | 5.00 | 5.35 | 5.60 | 5.175 | -3.43 | -37.98 % | 43 | 95 | 05:51:22 |
345.00 | 3.80 | 4.15 | 4.20 | 3.975 | -2.47 | -37.03 % | 117 | 116 | 06:01:07 |
347.50 | 2.72 | 3.20 | 3.10 | 2.96 | -2.55 | -45.13 % | 37 | 69 | 06:10:21 |
350.00 | 2.02 | 2.38 | 2.17 | 2.20 | -2.40 | -52.52 % | 92 | 394 | 06:30:49 |
352.50 | 1.41 | 1.76 | 1.56 | 1.585 | -2.51 | -61.67 % | 76 | 113 | 06:20:16 |
355.00 | 1.13 | 1.25 | 1.15 | 1.19 | -1.54 | -57.25 % | 80 | 681 | 06:14:16 |
357.50 | 0.74 | 0.90 | 0.80 | 0.82 | -1.40 | -63.64 % | 51 | 149 | 06:06:10 |
360.00 | 0.45 | 0.64 | 0.51 | 0.545 | -0.99 | -66.00 % | 243 | 1,069 | 06:18:07 |
362.50 | 0.35 | 0.46 | 0.43 | 0.405 | -0.51 | -54.26 % | 24 | 101 | 05:56:34 |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
315.00 | 0.27 | 0.43 | 0.36 | 0.35 | -0.09 | -20.00 % | 17 | 107 | 05:51:57 |
317.50 | 0.39 | 0.55 | 0.51 | 0.47 | 0.23 | 82.14 % | 18 | 3 | 06:11:03 |
320.00 | 0.57 | 0.71 | 0.71 | 0.64 | 0.07 | 10.94 % | 86 | 186 | 05:44:31 |
322.50 | 0.75 | 0.93 | 0.86 | 0.84 | -0.32 | -27.12 % | 19 | 27 | 06:11:03 |
325.00 | 0.98 | 1.36 | 1.05 | 1.17 | -0.07 | -6.25 % | 36 | 143 | 06:32:25 |
327.50 | 1.30 | 1.91 | 2.10 | 1.605 | 0.75 | 55.56 % | 94 | 118 | 05:18:24 |
330.00 | 1.78 | 2.07 | 1.90 | 1.925 | -0.01 | -0.52 % | 152 | 173 | 06:33:10 |
332.50 | 2.35 | 2.76 | 2.56 | 2.555 | 0.24 | 10.34 % | 37 | 67 | 06:29:45 |
335.00 | 2.89 | 3.35 | 3.14 | 3.12 | 0.12 | 3.97 % | 80 | 206 | 06:21:45 |
337.50 | 3.85 | 4.50 | 3.93 | 4.175 | 0.43 | 12.29 % | 119 | 89 | 05:45:12 |
340.00 | 4.80 | 5.65 | 5.15 | 5.225 | 0.81 | 18.66 % | 421 | 500 | 05:45:12 |
342.50 | 6.00 | 7.00 | 6.34 | 6.50 | 0.83 | 15.06 % | 24 | 81 | 06:29:45 |
345.00 | 7.35 | 8.45 | 8.55 | 7.90 | 2.02 | 30.93 % | 56 | 104 | 05:39:43 |
347.50 | 8.30 | 9.35 | 12.21 | 8.825 | 4.97 | 68.65 % | 15 | 107 | 04:05:39 |
350.00 | 9.85 | 11.05 | 12.50 | 10.45 | 2.70 | 27.55 % | 10 | 551 | 02:27:55 |
352.50 | 11.45 | 13.50 | 15.94 | 12.475 | 7.19 | 82.17 % | 3 | 31 | 04:05:39 |
355.00 | 14.30 | 15.70 | 14.66 | 15.00 | 4.81 | 48.83 % | 4 | 60 | 06:06:47 |
357.50 | 15.90 | 18.05 | 10.15 | 16.975 | 0.00 | 0.00 % | 0 | 13 | - |
360.00 | 17.85 | 19.85 | 19.57 | 18.85 | 3.77 | 23.86 % | 29 | 50 | 06:26:52 |
362.50 | 20.40 | 23.20 | 22.15 | 21.80 | 0.00 | 0.00 % | 0 | 2 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions