We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 40.00 | 7.10 | 17.00 | 0.00 | 12.05 | 0.00 | 0.00 % | 0 | 0 | - |
| 45.00 | 3.00 | 12.90 | 0.00 | 7.95 | 0.00 | 0.00 % | 0 | 0 | - |
| 50.00 | 0.05 | 4.80 | 0.00 | 2.425 | 0.00 | 0.00 % | 0 | 0 | - |
| 55.00 | 0.45 | 4.80 | 0.00 | 2.625 | 0.00 | 0.00 % | 0 | 0 | - |
| 60.00 | 0.00 | 4.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 65.00 | 0.00 | 4.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 70.00 | 0.00 | 4.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 75.00 | 0.00 | 4.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 80.00 | 0.00 | 4.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 85.00 | 0.00 | 4.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 40.00 | 0.00 | 4.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 45.00 | 0.00 | 4.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 50.00 | 1.60 | 3.10 | 1.60 | 2.35 | 0.00 | 0.00 % | 0 | 1 | - |
| 55.00 | 0.05 | 10.00 | 0.80 | 5.025 | 0.00 | 0.00 % | 0 | 3 | - |
| 60.00 | 4.00 | 13.90 | 0.00 | 8.95 | 0.00 | 0.00 % | 0 | 0 | - |
| 65.00 | 9.00 | 18.70 | 0.00 | 13.85 | 0.00 | 0.00 % | 0 | 0 | - |
| 70.00 | 14.00 | 23.90 | 0.00 | 18.95 | 0.00 | 0.00 % | 0 | 0 | - |
| 75.00 | 19.00 | 28.90 | 0.00 | 23.95 | 0.00 | 0.00 % | 0 | 0 | - |
| 80.00 | 24.00 | 33.90 | 0.00 | 28.95 | 0.00 | 0.00 % | 0 | 0 | - |
| 85.00 | 29.00 | 38.90 | 0.00 | 33.95 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
