
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
12.00 | 6.40 | 7.35 | 7.15 | 6.875 | 0.00 | 0.00 % | 0 | 2 | - |
13.00 | 5.40 | 6.35 | 0.00 | 5.875 | 0.00 | 0.00 % | 0 | 0 | - |
14.00 | 4.55 | 5.30 | 5.05 | 4.925 | 0.00 | 0.00 % | 0 | 6 | - |
15.00 | 2.64 | 5.15 | 6.95 | 3.895 | 0.00 | 0.00 % | 0 | 5 | - |
15.50 | 1.34 | 3.80 | 4.05 | 2.57 | 0.00 | 0.00 % | 0 | 15 | - |
16.00 | 2.50 | 3.25 | 3.10 | 2.875 | 0.00 | 0.00 % | 0 | 25 | - |
16.50 | 2.03 | 2.82 | 2.46 | 2.425 | 0.00 | 0.00 % | 0 | 15 | - |
17.00 | 1.72 | 2.22 | 2.18 | 1.97 | 0.00 | 0.00 % | 0 | 183 | - |
17.50 | 1.29 | 1.79 | 1.56 | 1.54 | 0.00 | 0.00 % | 0 | 8 | - |
18.00 | 0.91 | 1.41 | 1.48 | 1.16 | 0.00 | 0.00 % | 0 | 11 | - |
18.50 | 0.50 | 0.99 | 1.00 | 0.745 | 0.00 | 0.00 % | 0 | 78 | - |
19.00 | 0.34 | 0.67 | 0.71 | 0.505 | 0.03 | 4.41 % | 2 | 361 | 00:31:09 |
19.50 | 0.24 | 0.42 | 0.42 | 0.33 | -0.04 | -8.70 % | 2 | 248 | 00:31:10 |
20.00 | 0.15 | 0.22 | 0.21 | 0.185 | -0.07 | -25.00 % | 1 | 1,461 | 00:31:10 |
20.50 | 0.05 | 0.55 | 0.17 | 0.30 | 0.00 | 0.00 % | 0 | 585 | - |
21.00 | 0.03 | 0.08 | 0.08 | 0.055 | -0.02 | -20.00 % | 10 | 2,013 | 00:31:10 |
21.50 | 0.02 | 0.04 | 0.06 | 0.03 | 0.00 | 0.00 % | 0 | 1,725 | - |
22.00 | 0.01 | 0.06 | 0.02 | 0.035 | -0.02 | -50.00 % | 1 | 683 | 00:31:10 |
22.50 | 0.01 | 0.03 | 0.02 | 0.02 | 0.00 | 0.00 % | 0 | 2,421 | - |
23.00 | 0.02 | 0.06 | 0.02 | 0.04 | 0.00 | 0.00 % | 0 | 2,071 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
12.00 | 0.00 | 0.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
13.00 | 0.00 | 0.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
14.00 | 0.02 | 0.50 | 0.02 | 0.26 | 0.00 | 0.00 % | 0 | 1 | - |
15.00 | 0.01 | 0.03 | 0.02 | 0.02 | 0.01 | 100.00 % | 1 | 176 | 00:31:10 |
15.50 | 0.01 | 0.51 | 0.00 | 0.26 | 0.00 | 0.00 % | 0 | 0 | - |
16.00 | 0.03 | 0.27 | 0.05 | 0.15 | 0.00 | 0.00 % | 2 | 27 | 00:31:12 |
16.50 | 0.03 | 0.08 | 0.07 | 0.055 | -0.02 | -22.22 % | 10 | 1,024 | 00:31:19 |
17.00 | 0.05 | 0.55 | 0.10 | 0.30 | 0.00 | 0.00 % | 0 | 145 | - |
17.50 | 0.17 | 0.45 | 0.39 | 0.31 | 0.19 | 95.00 % | 1 | 140 | 00:31:10 |
18.00 | 0.29 | 0.39 | 0.40 | 0.34 | 0.14 | 53.85 % | 3 | 167 | 00:31:11 |
18.50 | 0.42 | 0.73 | 0.40 | 0.575 | 0.00 | 0.00 % | 0 | 229 | - |
19.00 | 0.65 | 0.93 | 0.68 | 0.79 | 0.07 | 11.48 % | 1 | 1,445 | 00:31:25 |
19.50 | 0.96 | 1.29 | 0.86 | 1.125 | 0.00 | 0.00 % | 0 | 214 | - |
20.00 | 1.14 | 1.56 | 1.34 | 1.35 | 0.10 | 8.06 % | 1 | 922 | 00:31:16 |
20.50 | 1.50 | 2.00 | 1.55 | 1.75 | 0.00 | 0.00 % | 0 | 1,065 | - |
21.00 | 1.95 | 2.45 | 2.24 | 2.20 | 0.00 | 0.00 % | 0 | 733 | - |
21.50 | 2.26 | 3.05 | 2.74 | 2.655 | 0.00 | 0.00 % | 0 | 507 | - |
22.00 | 2.62 | 4.45 | 3.17 | 3.535 | 0.00 | 0.00 % | 0 | 6,362 | - |
22.50 | 3.10 | 4.20 | 3.45 | 3.65 | 0.00 | 0.00 % | 0 | 317 | - |
23.00 | 3.55 | 4.75 | 4.00 | 4.15 | 0.00 | 0.00 % | 0 | 1,614 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions