
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
22.50 | 16.20 | 19.50 | 0.00 | 17.85 | 0.00 | 0.00 % | 0 | 0 | - |
25.00 | 14.40 | 17.00 | 0.00 | 15.70 | 0.00 | 0.00 % | 0 | 0 | - |
27.50 | 11.90 | 14.50 | 0.00 | 13.20 | 0.00 | 0.00 % | 0 | 0 | - |
30.00 | 9.50 | 11.80 | 0.00 | 10.65 | 0.00 | 0.00 % | 0 | 0 | - |
32.50 | 6.90 | 9.60 | 12.40 | 8.25 | 0.00 | 0.00 % | 0 | 1 | - |
35.00 | 4.70 | 7.20 | 13.40 | 5.95 | 0.00 | 0.00 % | 0 | 0 | - |
37.50 | 2.65 | 3.30 | 8.10 | 2.975 | 0.00 | 0.00 % | 0 | 48 | - |
40.00 | 1.10 | 1.40 | 1.28 | 1.25 | 0.00 | 0.00 % | 0 | 11 | - |
42.50 | 0.30 | 0.40 | 0.39 | 0.35 | 0.09 | 30.00 % | 4 | 110 | 01:01:25 |
45.00 | 0.10 | 0.25 | 0.10 | 0.175 | 0.00 | 0.00 % | 0 | 3,965 | - |
47.50 | 0.03 | 0.15 | 0.03 | 0.09 | 0.00 | 0.00 % | 0 | 3,228 | - |
50.00 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 4,855 | - |
52.50 | 0.08 | 0.45 | 0.08 | 0.265 | 0.00 | 0.00 % | 0 | 434 | - |
55.00 | 0.20 | 0.40 | 0.20 | 0.30 | 0.00 | 0.00 % | 0 | 32 | - |
57.50 | 0.00 | 0.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
60.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
22.50 | 0.05 | 0.75 | 0.05 | 0.40 | 0.00 | 0.00 % | 0 | 2 | - |
25.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
27.50 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
30.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
32.50 | 0.05 | 0.75 | 0.05 | 0.40 | 0.00 | 0.00 % | 0 | 2 | - |
35.00 | 0.05 | 0.25 | 0.12 | 0.15 | 0.00 | 0.00 % | 0 | 101 | - |
37.50 | 0.35 | 0.55 | 0.65 | 0.45 | 0.00 | 0.00 % | 0 | 1,344 | - |
40.00 | 1.05 | 1.40 | 1.70 | 1.225 | 0.00 | 0.00 % | 0 | 94 | - |
42.50 | 2.70 | 2.90 | 2.05 | 2.80 | 0.00 | 0.00 % | 0 | 1,542 | - |
45.00 | 5.00 | 5.30 | 5.00 | 5.15 | 0.00 | 0.00 % | 0 | 321 | - |
47.50 | 6.60 | 8.20 | 4.30 | 7.40 | 0.00 | 0.00 % | 0 | 110 | - |
50.00 | 8.20 | 11.30 | 5.30 | 9.75 | 0.00 | 0.00 % | 0 | 11 | - |
52.50 | 12.00 | 14.30 | 0.00 | 13.15 | 0.00 | 0.00 % | 0 | 0 | - |
55.00 | 14.60 | 16.30 | 0.00 | 15.45 | 0.00 | 0.00 % | 0 | 0 | - |
57.50 | 17.00 | 18.50 | 0.00 | 17.75 | 0.00 | 0.00 % | 0 | 0 | - |
60.00 | 19.50 | 21.70 | 16.55 | 20.60 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions