
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
470.00 | 94.00 | 103.00 | 0.00 | 98.50 | 0.00 | 0.00 % | 0 | 0 | - |
480.00 | 85.00 | 94.00 | 0.00 | 89.50 | 0.00 | 0.00 % | 0 | 0 | - |
490.00 | 76.00 | 85.00 | 0.00 | 80.50 | 0.00 | 0.00 % | 0 | 0 | - |
500.00 | 67.00 | 76.00 | 0.00 | 71.50 | 0.00 | 0.00 % | 0 | 0 | - |
510.00 | 58.20 | 67.00 | 0.00 | 62.60 | 0.00 | 0.00 % | 0 | 0 | - |
520.00 | 50.00 | 59.90 | 0.00 | 54.95 | 0.00 | 0.00 % | 0 | 0 | - |
530.00 | 42.00 | 51.90 | 0.00 | 46.95 | 0.00 | 0.00 % | 0 | 0 | - |
540.00 | 35.00 | 44.00 | 0.00 | 39.50 | 0.00 | 0.00 % | 0 | 0 | - |
550.00 | 28.00 | 37.00 | 50.00 | 32.50 | 0.00 | 0.00 % | 0 | 1 | - |
560.00 | 21.10 | 31.00 | 42.40 | 26.05 | 0.00 | 0.00 % | 0 | 1 | - |
570.00 | 15.70 | 25.00 | 19.70 | 20.35 | 0.00 | 0.00 % | 1 | 0 | 22/4/2025 |
580.00 | 11.00 | 20.00 | 0.00 | 15.50 | 0.00 | 0.00 % | 0 | 0 | - |
590.00 | 7.00 | 16.00 | 23.90 | 11.50 | 0.00 | 0.00 % | 0 | 1 | - |
600.00 | 3.00 | 12.90 | 0.00 | 7.95 | 0.00 | 0.00 % | 0 | 0 | - |
610.00 | 0.05 | 10.00 | 0.00 | 5.025 | 0.00 | 0.00 % | 0 | 0 | - |
620.00 | 0.05 | 10.00 | 0.00 | 5.025 | 0.00 | 0.00 % | 0 | 0 | - |
630.00 | 0.05 | 10.00 | 14.13 | 5.025 | 0.00 | 0.00 % | 0 | 39 | - |
640.00 | 0.05 | 4.80 | 5.70 | 2.425 | 0.00 | 0.00 % | 0 | 1 | - |
650.00 | 0.05 | 4.80 | 0.00 | 2.425 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
470.00 | 0.05 | 10.00 | 0.00 | 5.025 | 0.00 | 0.00 % | 0 | 0 | - |
480.00 | 0.05 | 10.00 | 0.00 | 5.025 | 0.00 | 0.00 % | 0 | 0 | - |
490.00 | 0.10 | 10.00 | 0.00 | 5.05 | 0.00 | 0.00 % | 0 | 0 | - |
500.00 | 2.00 | 11.00 | 8.90 | 6.50 | 0.00 | 0.00 % | 1 | 0 | 22/4/2025 |
510.00 | 3.10 | 13.00 | 2.99 | 8.05 | 0.00 | 0.00 % | 0 | 0 | - |
520.00 | 5.30 | 14.90 | 0.00 | 10.10 | 0.00 | 0.00 % | 0 | 0 | - |
530.00 | 7.50 | 17.00 | 0.00 | 12.25 | 0.00 | 0.00 % | 0 | 0 | - |
540.00 | 9.10 | 19.00 | 0.00 | 14.05 | 0.00 | 0.00 % | 0 | 0 | - |
550.00 | 12.80 | 22.00 | 20.40 | 17.40 | 0.00 | 0.00 % | 1 | 0 | 22/4/2025 |
560.00 | 16.10 | 26.00 | 0.00 | 21.05 | 0.00 | 0.00 % | 0 | 0 | - |
570.00 | 21.50 | 30.00 | 0.00 | 25.75 | 0.00 | 0.00 % | 0 | 0 | - |
580.00 | 26.00 | 35.00 | 39.00 | 30.50 | 0.00 | 0.00 % | 0 | 1 | - |
590.00 | 32.00 | 41.00 | 0.00 | 36.50 | 0.00 | 0.00 % | 0 | 0 | - |
600.00 | 39.00 | 48.00 | 0.00 | 43.50 | 0.00 | 0.00 % | 0 | 0 | - |
610.00 | 46.00 | 55.90 | 0.00 | 50.95 | 0.00 | 0.00 % | 0 | 0 | - |
620.00 | 54.00 | 63.90 | 0.00 | 58.95 | 0.00 | 0.00 % | 0 | 0 | - |
630.00 | 63.00 | 72.90 | 0.00 | 67.95 | 0.00 | 0.00 % | 0 | 0 | - |
640.00 | 72.20 | 82.00 | 0.00 | 77.10 | 0.00 | 0.00 % | 0 | 0 | - |
650.00 | 82.00 | 91.90 | 0.00 | 86.95 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions