ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Chunghwa Telecom Co Ltd

Chunghwa Telecom Co Ltd (CHT)

37.94
0.22
(0.58%)
At close: 09 April 6:00AM
37.94
0.00
( 0.00% )
After Hours: 7:34AM

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
20.0013.8022.600.0018.200.000.00 %00-
22.5011.1020.000.0015.550.000.00 %00-
25.008.6017.800.0013.200.000.00 %00-
30.003.9012.900.008.400.000.00 %00-
35.000.058.600.004.3250.000.00 %00-
40.000.404.500.402.450.000.00 %019-
45.000.004.800.000.000.000.00 %00-
50.000.004.800.000.000.000.00 %00-

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
20.000.004.800.000.000.000.00 %00-
22.500.004.800.000.000.000.00 %00-
25.000.004.800.000.000.000.00 %00-
30.000.004.800.000.000.000.00 %00-
35.000.004.600.000.000.000.00 %00-
40.000.504.800.002.650.000.00 %00-
45.002.8011.900.007.350.000.00 %00-
50.007.6016.800.0012.200.000.00 %00-

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
VEROVenus Concept Inc
US$ 6.65
(127.74%)
5.77M
TNMGTNL Mediagene
US$ 0.9024
(80.44%)
304.64k
FMTOFemto Technologies Inc
US$ 4.50
(60.14%)
5.01M
AGHAureus Greenway Holdings Inc
US$ 1.24
(51.22%)
5.31M
WORXSCWorx Corporation
US$ 1.10
(38.19%)
3.87M
VINCVincerx Inc
US$ 0.2388
(-56.02%)
1.13M
IXHLIncannex Healthcare Ltd
US$ 0.645
(-23.13%)
244.07k
SKKSKK Holdings Limited
US$ 0.6641
(-16.99%)
539.45k
SVRESaverOne 2014 Ltd
US$ 3.00
(-16.90%)
123.71k
NAOVNanoVibronix Inc
US$ 6.15
(-14.58%)
433.59k
DMNDamon Inc
US$ 0.0124
(0.00%)
15.38M
SUNESUNation Energy Inc
US$ 0.0303
(0.00%)
15.11M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 7.01
(3.24%)
7M
VEROVenus Concept Inc
US$ 6.65
(127.74%)
5.77M
AGHAureus Greenway Holdings Inc
US$ 1.24
(51.22%)
5.31M