
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
32.50 | 2.50 | 5.95 | 4.75 | 4.225 | 2.87 | 152.66 % | 1 | 5 | 23:40:58 |
33.00 | 2.00 | 4.40 | 4.22 | 3.20 | 0.57 | 15.62 % | 10 | 223 | 03:50:05 |
33.50 | 1.50 | 5.00 | 4.00 | 3.25 | 0.74 | 22.70 % | 1 | 13 | 00:05:32 |
34.00 | 1.00 | 3.50 | 2.70 | 2.25 | -0.45 | -14.29 % | 2 | 148 | 02:58:09 |
34.50 | 1.42 | 4.30 | 0.95 | 2.86 | -1.73 | -64.55 % | 1 | 53 | 23:30:58 |
35.00 | 2.18 | 2.98 | 2.46 | 2.58 | 0.06 | 2.50 % | 17 | 323 | 05:01:59 |
35.50 | 1.68 | 2.01 | 1.87 | 1.845 | 0.00 | 0.00 % | 0 | 149 | - |
36.00 | 1.44 | 1.59 | 1.60 | 1.515 | 0.03 | 1.91 % | 34 | 219 | 03:48:41 |
36.50 | 1.02 | 1.23 | 1.20 | 1.125 | 0.00 | 0.00 % | 210 | 368 | 02:36:09 |
37.00 | 0.70 | 0.91 | 0.94 | 0.805 | 0.01 | 1.08 % | 258 | 806 | 05:16:43 |
37.50 | 0.46 | 0.66 | 0.58 | 0.56 | -0.08 | -12.12 % | 35 | 225 | 05:30:39 |
38.00 | 0.20 | 0.43 | 0.41 | 0.315 | -0.05 | -10.87 % | 246 | 524 | 05:17:42 |
38.50 | 0.01 | 0.25 | 0.21 | 0.13 | -0.07 | -25.00 % | 92 | 275 | 05:53:06 |
39.00 | 0.13 | 0.15 | 0.13 | 0.14 | -0.07 | -35.00 % | 179 | 1,134 | 05:58:13 |
39.50 | 0.07 | 0.11 | 0.11 | 0.09 | -0.02 | -15.38 % | 15 | 111 | 05:07:30 |
40.00 | 0.05 | 0.07 | 0.06 | 0.06 | -0.03 | -33.33 % | 99 | 430 | 05:51:54 |
40.50 | 0.02 | 0.14 | 0.04 | 0.08 | -0.01 | -20.00 % | 8 | 78 | 05:01:01 |
41.00 | 0.01 | 0.08 | 0.04 | 0.045 | 0.00 | 0.00 % | 1 | 39 | 23:41:31 |
41.50 | 0.00 | 0.10 | 0.02 | 0.02 | 0.00 | 0.00 % | 0 | 6 | - |
42.00 | 0.01 | 0.06 | 0.02 | 0.035 | 0.01 | 100.00 % | 11 | 20 | 04:45:11 |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
32.50 | 0.00 | 0.22 | 0.30 | 0.30 | 0.23 | 328.57 % | 110 | 135 | 05:15:48 |
33.00 | 0.01 | 0.04 | 0.03 | 0.025 | -0.03 | -50.00 % | 1 | 101 | 05:51:13 |
33.50 | 0.01 | 0.05 | 0.03 | 0.03 | -0.05 | -62.50 % | 4 | 1,656 | 05:42:07 |
34.00 | 0.05 | 0.09 | 0.06 | 0.07 | -0.06 | -50.00 % | 72 | 190 | 03:53:38 |
34.50 | 0.01 | 0.15 | 0.11 | 0.08 | -0.04 | -26.67 % | 22 | 155 | 03:21:01 |
35.00 | 0.09 | 0.26 | 0.15 | 0.175 | -0.05 | -25.00 % | 19 | 231 | 04:43:25 |
35.50 | 0.15 | 0.22 | 0.19 | 0.185 | -0.10 | -34.48 % | 315 | 490 | 05:59:44 |
36.00 | 0.21 | 0.33 | 0.28 | 0.27 | -0.12 | -30.00 % | 26 | 290 | 05:53:43 |
36.50 | 0.32 | 0.46 | 0.43 | 0.39 | -0.10 | -18.87 % | 42 | 527 | 05:59:52 |
37.00 | 0.52 | 0.66 | 0.58 | 0.59 | -0.17 | -22.67 % | 84 | 353 | 02:23:39 |
37.50 | 0.81 | 1.00 | 0.86 | 0.905 | -0.26 | -23.21 % | 40 | 59 | 05:36:15 |
38.00 | 0.97 | 1.78 | 1.04 | 1.375 | -0.64 | -38.10 % | 6 | 48 | 04:07:13 |
38.50 | 1.23 | 1.71 | 2.35 | 1.47 | 0.00 | 0.00 % | 0 | 2 | - |
39.00 | 1.77 | 2.63 | 3.55 | 2.20 | 0.00 | 0.00 % | 0 | 16 | - |
39.50 | 2.09 | 2.62 | 4.00 | 2.355 | 0.00 | 0.00 % | 0 | 1 | - |
40.00 | 1.98 | 4.85 | 2.98 | 3.415 | -2.75 | -47.99 % | 1 | 1 | 05:29:03 |
40.50 | 2.26 | 4.55 | 0.00 | 3.405 | 0.00 | 0.00 % | 0 | 0 | - |
41.00 | 2.46 | 5.55 | 0.00 | 4.005 | 0.00 | 0.00 % | 0 | 0 | - |
41.50 | 4.20 | 5.35 | 0.00 | 4.775 | 0.00 | 0.00 % | 0 | 0 | - |
42.00 | 4.65 | 5.70 | 6.44 | 5.175 | 0.00 | 0.00 % | 0 | 3 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions