ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Chewy Inc

Chewy Inc (CHWY)

37.21
0.07
(0.19%)
At close: 30 April 6:00AM
37.39
0.18
( 0.48% )
After Hours: 8:03AM

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
32.502.505.954.754.2252.87152.66 %1523:40:58
33.002.004.404.223.200.5715.62 %1022303:50:05
33.501.505.004.003.250.7422.70 %11300:05:32
34.001.003.502.702.25-0.45-14.29 %214802:58:09
34.501.424.300.952.86-1.73-64.55 %15323:30:58
35.002.182.982.462.580.062.50 %1732305:01:59
35.501.682.011.871.8450.000.00 %0149-
36.001.441.591.601.5150.031.91 %3421903:48:41
36.501.021.231.201.1250.000.00 %21036802:36:09
37.000.700.910.940.8050.011.08 %25880605:16:43
37.500.460.660.580.56-0.08-12.12 %3522505:30:39
38.000.200.430.410.315-0.05-10.87 %24652405:17:42
38.500.010.250.210.13-0.07-25.00 %9227505:53:06
39.000.130.150.130.14-0.07-35.00 %1791,13405:58:13
39.500.070.110.110.09-0.02-15.38 %1511105:07:30
40.000.050.070.060.06-0.03-33.33 %9943005:51:54
40.500.020.140.040.08-0.01-20.00 %87805:01:01
41.000.010.080.040.0450.000.00 %13923:41:31
41.500.000.100.020.020.000.00 %06-
42.000.010.060.020.0350.01100.00 %112004:45:11

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
32.500.000.220.300.300.23328.57 %11013505:15:48
33.000.010.040.030.025-0.03-50.00 %110105:51:13
33.500.010.050.030.03-0.05-62.50 %41,65605:42:07
34.000.050.090.060.07-0.06-50.00 %7219003:53:38
34.500.010.150.110.08-0.04-26.67 %2215503:21:01
35.000.090.260.150.175-0.05-25.00 %1923104:43:25
35.500.150.220.190.185-0.10-34.48 %31549005:59:44
36.000.210.330.280.27-0.12-30.00 %2629005:53:43
36.500.320.460.430.39-0.10-18.87 %4252705:59:52
37.000.520.660.580.59-0.17-22.67 %8435302:23:39
37.500.811.000.860.905-0.26-23.21 %405905:36:15
38.000.971.781.041.375-0.64-38.10 %64804:07:13
38.501.231.712.351.470.000.00 %02-
39.001.772.633.552.200.000.00 %016-
39.502.092.624.002.3550.000.00 %01-
40.001.984.852.983.415-2.75-47.99 %1105:29:03
40.502.264.550.003.4050.000.00 %00-
41.002.465.550.004.0050.000.00 %00-
41.504.205.350.004.7750.000.00 %00-
42.004.655.706.445.1750.000.00 %03-

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
GCTKGlucoTrack Inc
US$ 0.2365
(37.98%)
6.31M
SMCZDefiance Daily Target 2X Short SMCI ETF
US$ 18.25
(31.29%)
126.02k
MNDRMobile health Network Solutions
US$ 1.79
(26.06%)
2.06M
ODDODDITY Tech Ltd
US$ 56.39
(19.65%)
100.09k
NVNINVNI Group Ltd
US$ 0.2539
(19.20%)
20.09M
SMCXDefiance Daily Target 2X Long SMCI ETF
US$ 21.94
(-31.18%)
1.69M
SMCLGraniteShares 2X Long SMCI Daily ETF
US$ 8.11
(-30.92%)
568.97k
RADXRadiopharm Theranostics Ltd
US$ 3.05
(-23.75%)
5.38k
CYCCCyclacel Pharmaceuticals Inc
US$ 0.2524
(-16.92%)
1.72M
TENBTenable Holdings Inc
US$ 28.00
(-16.86%)
136.59k
LGMKLogicMark Inc
US$ 0.0137
(-15.95%)
59.39M
GNLNGreenlane Holdings Inc
US$ 0.0124
(-2.36%)
21.69M
PTPIPetros Pharmaceuticals Inc
US$ 0.0146
(12.31%)
20.14M
NVNINVNI Group Ltd
US$ 0.2539
(19.20%)
20.09M
SMCISuper Micro Computer Inc
US$ 30.37
(-15.64%)
13.25M

Discussion

View Full Feed
BullNBear52 BullNBear52 3 minutes ago
Canadian Prime Minister Thanks Trump for Election Victory
Apr 28, 2025

https://investorshub.advfn.com/uimage/uploads/2025/4/29/nbvinf886b007-8e7d-4751-863d-1050c10fd84d_1024x683.webp

Andrej Ivanov/Getty Images
OTTAWA (The Borowitz Report)—In an emotional v
janice shell janice shell 4 minutes ago
An "ethics expert" is required to make this determination?

Ethics experts say this constitutes a conflict of interest and that Kliger’s actions are a potential violation of federal ethics laws.
Just the facts maam Just the facts maam 4 minutes ago
For comparison, Pharmacompass list 133 finish dosage formulations for Novitium which is consistent with what is listed in the Orange Book.
ANIP
Werbe Werbe 4 minutes ago
2023 and 2024 were when people could get US steel for cheap. Our market is so oversaturated, they have been just cutting production but it still dont help. Greenwave has been selling outside but that will end. Cleaner and more productive ways of recycling keep popping up, what you need is a mass
GWAV
laraz5 laraz5 5 minutes ago
Almost 6 months since Joe Pignatiello passed and not a single word out of XCRT?

Who was really running this company?

Xcelerate had more updates when Joe was alive?

Maybe he was in fact the marketing director after all?

What does Mike actual
XCRT
DesertDrifter DesertDrifter 5 minutes ago
He isn't a very inspiring leader under normal circumstances, under pressure of serious conflict, I would project him to be about worthless, and probably more of a negative than an asset. Mumbly mouth people are just not gonna cut it when decisive, bold leadership is needed.
On large campa
janice shell janice shell 5 minutes ago
Yes, they occasionally do...

Evidently ERBB is no longer a pot stocks. Not that that makes any difference.
ERBB
BullNBear52 BullNBear52 6 minutes ago
Hey at least he disclosed his ownership of shares while decimating the CFPB.

https://investorshub.advfn.com/boards/read_msg.aspx?message_id=176128816
333randy 333randy 6 minutes ago
Oh my my share count and cost % is so low on this 1 the pump will be so massive for me
ALST
pumper_stumper pumper_stumper 6 minutes ago
He blocked/ignored me on here

Wait a minute? He did? But then, by his own definition, he'd be a wus!

KoP blocked me for challenging his opinion that the SAGA deal was going to be a great success for ENZC. I would have been happy to discuss it with him, but wusses bloc
ENZC
NEnorth NEnorth 6 minutes ago
Tks IR gets mail once a week by horseback The trailer park is way out of town.. I doubt he even knows we had a huge update !!
CBRF
Rizinup Rizinup 6 minutes ago
You sound like Shadeur
RDGL
davidsson10 davidsson10 7 minutes ago
Yes, I remember the ticker; I may have even traded it (prior to the "regulatory earthquake" of 2021 that unalterably changed the penny stock landscape). It's a good thing that, though they may take their time, the SEC enforcers do occasionally collar the bad guys.
Zardiw Zardiw 7 minutes ago
Hey, $CANB just hired a high power law firm to monetize 2 huge patents they got on CBD processing.

These are gonna generate significant revenue, and it will happen pretty soon once this law firm
starts getting settlements from CBD companies.

They're going after
CANB
333randy 333randy 7 minutes ago
the last time they grabbed ahold of this 1 i made a shiton and i bought in at cents i already loaded thats whats nice split or not i good when the pump starts
TPTW
boston745 boston745 8 minutes ago
Is Zimmer going to surprise me and make a move sooner than i expect on Sintx or its IP? I wasnt expecting this yet with a possible detour before this, but i have to ask. According to the following information Sintx new board member Chris Lyons helped Orthogrid Systems sell to Zimmer Biomet in 2024.
SINT
Zardiw Zardiw 8 minutes ago
Hey, $CANB just hired a high power law firm to monetize 2 huge patents they got on CBD processing.

These are gonna generate significant revenue, and it will happen pretty soon once this law firm
starts getting settlements from CBD companies.

They're going after
CANB
zab zab 8 minutes ago
Trump enjoys making a fool out of himself. 
Zardiw Zardiw 9 minutes ago
Hey, $CANB just hired a high power law firm to monetize 2 huge patents they got on CBD processing.

These are gonna generate significant revenue, and it will happen pretty soon once this law firm
starts getting settlements from CBD companies.

They're going after
CANB
Zardiw Zardiw 9 minutes ago
Hey, $CANB just hired a high power law firm to monetize 2 huge patents they got on CBD processing.

These are gonna generate significant revenue, and it will happen pretty soon once this law firm
starts getting settlements from CBD companies.

They're going after
CANB
Richard H2 Richard H2 10 minutes ago
https://x.com/HomeDog355617/status/1910667439370645828
ASRE
halldorson halldorson 10 minutes ago
We need 25 million to 50 million shares a day trades to make a difference. When you say .... share volume is picking up I am like LOL. 2 million shares does not even cover the amount I own. I need 10 million day shares traded to make a dent in my holdings........
RDGL
arizona1 arizona1 10 minutes ago
At least he has the money and can actually buy ads to call attention to his message. Newsom, who had a really big following, totally destroyed any future he had in the party. Pritzker just needs to keep doing more of this.