We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 22.50 | 16.10 | 20.20 | 0.00 | 18.15 | 0.00 | 0.00 % | 0 | 0 | - |
| 25.00 | 13.70 | 17.70 | 0.00 | 15.70 | 0.00 | 0.00 % | 0 | 0 | - |
| 27.50 | 11.20 | 14.50 | 0.00 | 12.85 | 0.00 | 0.00 % | 0 | 0 | - |
| 30.00 | 9.30 | 12.70 | 0.00 | 11.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 32.50 | 6.20 | 10.20 | 0.00 | 8.20 | 0.00 | 0.00 % | 0 | 0 | - |
| 35.00 | 5.10 | 8.00 | 6.63 | 6.55 | 0.00 | 0.00 % | 0 | 13 | - |
| 37.50 | 2.70 | 5.60 | 3.22 | 4.15 | 0.00 | 0.00 % | 0 | 0 | - |
| 40.00 | 0.25 | 3.30 | 2.00 | 1.775 | 0.00 | 0.00 % | 0 | 80 | - |
| 42.50 | 0.45 | 2.85 | 0.05 | 1.65 | 0.00 | 0.00 % | 0 | 14 | - |
| 45.00 | 0.00 | 2.30 | 0.40 | 0.40 | 0.00 | 0.00 % | 0 | 19 | - |
| 47.50 | 0.00 | 2.15 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 50.00 | 0.00 | 2.15 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 52.50 | 0.00 | 2.15 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 55.00 | 0.00 | 2.15 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 22.50 | 0.00 | 0.25 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 25.00 | 0.00 | 2.15 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 27.50 | 0.00 | 2.15 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 30.00 | 0.00 | 2.15 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 32.50 | 0.00 | 2.15 | 0.45 | 0.45 | 0.00 | 0.00 % | 0 | 1 | - |
| 35.00 | 0.00 | 0.50 | 1.71 | 1.71 | 0.00 | 0.00 % | 0 | 89 | - |
| 37.50 | 0.20 | 1.00 | 0.72 | 0.60 | 0.00 | 0.00 % | 0 | 2 | - |
| 40.00 | 0.60 | 1.35 | 0.75 | 0.975 | 0.00 | 0.00 % | 0 | 35 | - |
| 42.50 | 1.80 | 3.60 | 2.40 | 2.70 | 0.60 | 33.33 % | 1 | 9 | 01:02:16 |
| 45.00 | 3.60 | 6.50 | 4.00 | 5.05 | 0.00 | 0.00 % | 0 | 22 | - |
| 47.50 | 5.90 | 8.90 | 0.00 | 7.40 | 0.00 | 0.00 % | 0 | 0 | - |
| 50.00 | 7.40 | 11.40 | 0.00 | 9.40 | 0.00 | 0.00 % | 0 | 0 | - |
| 52.50 | 10.70 | 13.90 | 0.00 | 12.30 | 0.00 | 0.00 % | 0 | 0 | - |
| 55.00 | 13.20 | 16.40 | 0.00 | 14.80 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
