
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
78.00 | 8.00 | 10.30 | 8.96 | 9.15 | -3.34 | -27.15 % | 1 | 1 | 07:43:14 |
79.00 | 7.10 | 9.70 | 7.82 | 8.40 | 3.72 | 90.73 % | 1 | 2 | 07:46:20 |
80.00 | 6.00 | 8.60 | 5.70 | 7.30 | -0.30 | -5.00 % | 4 | 13 | 06:25:00 |
81.00 | 4.40 | 7.60 | 1.97 | 6.00 | -0.95 | -32.53 % | 5 | 5 | 05:38:06 |
82.00 | 4.60 | 7.30 | 4.61 | 5.95 | -4.80 | -51.01 % | 31 | 7 | 07:38:24 |
83.00 | 2.80 | 4.70 | 4.00 | 3.75 | 2.10 | 110.53 % | 211 | 219 | 07:47:07 |
84.00 | 3.20 | 4.30 | 2.67 | 3.75 | 0.96 | 56.14 % | 29 | 17 | 07:37:50 |
85.00 | 2.20 | 4.40 | 1.70 | 3.30 | 0.41 | 31.78 % | 636 | 509 | 07:43:40 |
86.00 | 1.05 | 2.40 | 1.36 | 1.725 | 0.41 | 43.16 % | 21 | 11 | 07:56:06 |
87.00 | 0.25 | 1.20 | 0.63 | 0.725 | -0.12 | -16.00 % | 57 | 500 | 07:29:20 |
88.00 | 0.10 | 1.00 | 0.05 | 0.55 | -0.61 | -92.42 % | 99 | 408 | 07:31:37 |
89.00 | 0.20 | 0.10 | 0.05 | 0.15 | -0.45 | -90.00 % | 48 | 77 | 06:18:44 |
90.00 | 0.15 | 0.25 | 0.01 | 0.20 | -0.36 | -97.30 % | 348 | 70 | 07:04:42 |
91.00 | 0.05 | 0.10 | 0.05 | 0.075 | -0.23 | -82.14 % | 10 | 68 | 07:46:08 |
92.00 | 0.18 | 0.20 | 0.06 | 0.19 | -0.12 | -66.67 % | 1 | 113 | 02:33:06 |
93.00 | 0.13 | 0.20 | 0.13 | 0.165 | 0.00 | 0.00 % | 0 | 93 | - |
94.00 | 0.25 | 0.20 | 0.04 | 0.225 | -0.21 | -84.00 % | 5 | 176 | 02:33:22 |
95.00 | 0.05 | 0.20 | 0.02 | 0.125 | -0.08 | -80.00 % | 10 | 356 | 06:28:01 |
96.00 | 0.05 | 1.35 | 0.05 | 0.70 | -0.05 | -50.00 % | 231 | 79 | 06:41:04 |
97.00 | 0.10 | 0.05 | 0.03 | 0.075 | -0.05 | -62.50 % | 5 | 118 | 07:22:02 |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
78.00 | 0.05 | 1.30 | 0.15 | 0.675 | -0.85 | -85.00 % | 2 | 477 | 02:01:42 |
79.00 | 0.05 | 0.15 | 0.07 | 0.10 | -1.18 | -94.40 % | 2 | 16 | 06:18:50 |
80.00 | 0.10 | 0.10 | 0.10 | 0.10 | -1.50 | -93.75 % | 47 | 337 | 06:17:52 |
81.00 | 0.20 | 0.85 | 0.82 | 0.525 | -1.37 | -62.56 % | 110 | 202 | 04:34:22 |
82.00 | 0.15 | 0.25 | 1.21 | 0.20 | -1.24 | -50.61 % | 21 | 13 | 03:31:39 |
83.00 | 0.05 | 0.15 | 0.10 | 0.10 | -3.40 | -97.14 % | 193 | 314 | 07:07:38 |
84.00 | 0.05 | 0.30 | 0.08 | 0.175 | -2.17 | -96.44 % | 146 | 104 | 07:28:23 |
85.00 | 0.15 | 0.55 | 0.09 | 0.35 | -4.41 | -98.00 % | 7 | 48 | 07:25:32 |
86.00 | 0.15 | 0.65 | 1.12 | 0.40 | -2.57 | -69.65 % | 10 | 30 | 06:41:24 |
87.00 | 0.15 | 1.05 | 0.99 | 0.60 | -5.08 | -83.69 % | 4 | 168 | 07:12:17 |
88.00 | 0.40 | 0.90 | 1.05 | 0.65 | -5.95 | -85.00 % | 47 | 51 | 07:32:42 |
89.00 | 0.05 | 2.95 | 3.63 | 1.50 | -3.77 | -50.95 % | 14 | 26 | 06:21:15 |
90.00 | 2.20 | 3.60 | 4.00 | 2.90 | -4.48 | -52.83 % | 148 | 217 | 07:01:22 |
91.00 | 2.90 | 4.20 | 5.90 | 3.55 | -3.55 | -37.57 % | 5 | 201 | 07:51:32 |
92.00 | 3.30 | 6.00 | 10.11 | 4.65 | -1.09 | -9.73 % | 3 | 15 | 04:36:58 |
93.00 | 4.30 | 6.90 | 9.70 | 5.60 | -0.17 | -1.72 % | 3 | 30 | 02:49:08 |
94.00 | 6.20 | 7.90 | 8.49 | 7.05 | -1.05 | -11.01 % | 1 | 30 | 06:56:14 |
95.00 | 7.20 | 8.50 | 7.64 | 7.85 | -4.94 | -39.27 % | 1,786 | 1,785 | 07:34:54 |
96.00 | 7.50 | 10.00 | 14.20 | 8.75 | -0.45 | -3.07 % | 2 | 13 | 05:03:32 |
97.00 | 8.50 | 10.70 | 10.00 | 9.60 | -2.30 | -18.70 % | 21 | 32 | 07:28:21 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions