
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
77.00 | 8.60 | 10.70 | 10.88 | 9.65 | 0.00 | 0.00 % | 0 | 1 | - |
78.00 | 7.70 | 10.20 | 10.50 | 8.95 | 0.00 | 0.00 % | 0 | 1 | - |
79.00 | 8.30 | 9.00 | 8.35 | 8.65 | 3.80 | 83.52 % | 13 | 28 | 05:50:20 |
80.00 | 7.30 | 9.00 | 7.70 | 8.15 | 3.06 | 65.95 % | 18 | 19 | 05:51:12 |
81.00 | 6.80 | 7.30 | 6.55 | 7.05 | 2.73 | 71.47 % | 4 | 71 | 05:47:52 |
82.00 | 6.20 | 6.60 | 4.60 | 6.40 | 0.78 | 20.42 % | 120 | 63 | 04:58:28 |
83.00 | 5.30 | 6.00 | 2.60 | 5.65 | -0.60 | -18.75 % | 43 | 64 | 01:38:05 |
84.00 | 4.80 | 5.30 | 3.96 | 5.05 | 1.95 | 97.01 % | 23 | 63 | 05:36:18 |
85.00 | 4.20 | 4.60 | 4.13 | 4.40 | 1.73 | 72.08 % | 449 | 363 | 06:11:28 |
86.00 | 3.70 | 4.20 | 3.63 | 3.95 | 1.52 | 72.04 % | 33 | 75 | 06:11:28 |
87.00 | 3.20 | 3.60 | 1.79 | 3.40 | -0.01 | -0.56 % | 15 | 44 | 04:27:47 |
88.00 | 2.75 | 3.00 | 2.55 | 2.875 | 1.50 | 142.86 % | 74 | 25 | 06:12:07 |
89.00 | 2.35 | 2.70 | 2.45 | 2.525 | 1.40 | 133.33 % | 21 | 26 | 05:54:00 |
90.00 | 1.95 | 2.15 | 2.00 | 2.05 | 1.05 | 110.53 % | 53 | 250 | 06:22:53 |
91.00 | 1.60 | 1.80 | 1.39 | 1.70 | 0.34 | 32.38 % | 20 | 127 | 05:44:06 |
92.00 | 1.35 | 1.65 | 1.48 | 1.50 | 0.62 | 72.09 % | 19 | 28 | 05:59:44 |
93.00 | 1.10 | 1.35 | 1.10 | 1.225 | 0.50 | 83.33 % | 323 | 124 | 06:23:10 |
94.00 | 0.85 | 1.05 | 0.69 | 0.95 | 0.29 | 72.50 % | 16 | 106 | 05:43:37 |
95.00 | 0.70 | 0.85 | 0.85 | 0.775 | 0.36 | 73.47 % | 156 | 90 | 06:23:28 |
96.00 | 0.50 | 0.70 | 0.46 | 0.60 | 0.18 | 64.29 % | 7 | 5 | 05:44:13 |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
77.00 | 0.40 | 0.55 | 0.80 | 0.475 | -1.40 | -63.64 % | 19 | 111 | 05:16:58 |
78.00 | 0.50 | 0.70 | 1.33 | 0.60 | -1.22 | -47.84 % | 6 | 25 | 04:05:11 |
79.00 | 0.65 | 0.85 | 0.80 | 0.75 | -2.45 | -75.38 % | 17 | 25 | 06:21:27 |
80.00 | 0.80 | 1.05 | 1.02 | 0.925 | -2.08 | -67.10 % | 28 | 94 | 06:20:28 |
81.00 | 1.00 | 1.25 | 1.30 | 1.125 | -0.51 | -28.18 % | 83 | 1 | 06:17:56 |
82.00 | 1.30 | 1.55 | 1.58 | 1.425 | -3.17 | -66.74 % | 3 | 12 | 06:14:21 |
83.00 | 1.65 | 1.80 | 3.00 | 1.725 | -3.10 | -50.82 % | 5 | 39 | 03:02:02 |
84.00 | 1.95 | 2.15 | 2.05 | 2.05 | -4.33 | -67.87 % | 109 | 10 | 06:08:49 |
85.00 | 2.35 | 2.65 | 2.59 | 2.50 | -3.86 | -59.84 % | 18 | 78 | 05:50:55 |
86.00 | 2.75 | 3.00 | 2.90 | 2.875 | -3.90 | -57.35 % | 4 | 4 | 06:00:57 |
87.00 | 3.00 | 3.60 | 5.13 | 3.30 | -2.57 | -33.38 % | 2 | 458 | 02:12:14 |
88.00 | 3.70 | 4.10 | 5.07 | 3.90 | -4.93 | -49.30 % | 1 | 131 | 05:21:00 |
89.00 | 4.10 | 4.70 | 5.08 | 4.40 | 0.00 | 0.00 % | 0 | 5 | - |
90.00 | 4.80 | 5.30 | 5.10 | 5.05 | -6.35 | -55.46 % | 4 | 79 | 05:54:11 |
91.00 | 5.40 | 6.30 | 4.90 | 5.85 | 0.00 | 0.00 % | 0 | 3 | - |
92.00 | 6.20 | 7.20 | 11.40 | 6.70 | 0.00 | 0.00 % | 0 | 70 | - |
93.00 | 6.80 | 8.20 | 11.82 | 7.50 | 0.00 | 0.00 % | 0 | 29 | - |
94.00 | 7.50 | 9.00 | 12.77 | 8.25 | 0.00 | 0.00 % | 0 | 15 | - |
95.00 | 8.60 | 10.00 | 13.40 | 9.30 | 0.00 | 0.00 % | 0 | 56 | - |
96.00 | 9.10 | 10.90 | 11.52 | 10.00 | -4.35 | -27.41 % | 3 | 7 | 05:17:29 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions