
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
80.00 | 9.70 | 10.30 | 9.90 | 0.00 | -4.55 | -31.49 % | 10 | 31 | 26/4/2025 |
81.00 | 8.00 | 10.50 | 9.95 | 9.25 | -2.60 | -20.72 % | 25 | 152 | 26/4/2025 |
82.00 | 7.60 | 9.80 | 10.33 | 8.70 | -0.67 | -6.09 % | 4 | 17 | 26/4/2025 |
83.00 | 7.20 | 8.20 | 7.55 | 7.70 | -4.77 | -38.72 % | 3 | 48 | 26/4/2025 |
84.00 | 6.40 | 7.30 | 8.67 | 6.85 | -4.23 | -32.79 % | 1 | 15 | 26/4/2025 |
85.00 | 5.10 | 6.50 | 5.89 | 5.80 | -5.21 | -46.94 % | 24 | 34 | 26/4/2025 |
86.00 | 3.50 | 7.10 | 7.00 | 5.30 | -3.20 | -31.37 % | 87 | 212 | 26/4/2025 |
87.00 | 3.10 | 4.90 | 4.50 | 4.00 | -5.65 | -55.67 % | 28 | 12 | 26/4/2025 |
88.00 | 2.75 | 4.10 | 4.10 | 3.425 | -5.63 | -57.86 % | 10 | 37 | 26/4/2025 |
89.00 | 3.20 | 3.60 | 3.50 | 3.40 | -5.04 | -59.02 % | 83 | 19 | 26/4/2025 |
90.00 | 2.20 | 3.10 | 3.00 | 2.65 | -5.27 | -63.72 % | 58 | 88 | 26/4/2025 |
91.00 | 1.45 | 2.60 | 2.41 | 2.025 | -4.92 | -67.12 % | 122 | 65 | 26/4/2025 |
92.00 | 1.70 | 2.20 | 2.15 | 1.95 | -4.90 | -69.50 % | 145 | 87 | 26/4/2025 |
93.00 | 1.50 | 1.85 | 1.76 | 1.675 | -4.64 | -72.50 % | 50 | 211 | 26/4/2025 |
94.00 | 1.20 | 1.50 | 1.47 | 1.35 | -4.63 | -75.90 % | 135 | 154 | 26/4/2025 |
95.00 | 0.20 | 1.40 | 1.20 | 0.80 | -4.42 | -78.65 % | 156 | 747 | 26/4/2025 |
96.00 | 1.00 | 1.05 | 1.00 | 1.025 | -4.20 | -80.77 % | 555 | 217 | 26/4/2025 |
97.00 | 0.65 | 0.90 | 0.85 | 0.775 | -4.15 | -83.00 % | 168 | 277 | 26/4/2025 |
98.00 | 0.60 | 0.70 | 0.60 | 0.65 | -3.95 | -86.81 % | 221 | 88 | 26/4/2025 |
99.00 | 0.15 | 0.80 | 0.57 | 0.475 | -3.63 | -86.43 % | 78 | 46 | 26/4/2025 |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
80.00 | 0.65 | 1.05 | 0.81 | 0.85 | -1.79 | -68.85 % | 108 | 279 | 26/4/2025 |
81.00 | 0.85 | 1.15 | 1.00 | 1.00 | -1.59 | -61.39 % | 17 | 221 | 26/4/2025 |
82.00 | 0.95 | 1.25 | 1.10 | 1.10 | -1.35 | -55.10 % | 34 | 63 | 26/4/2025 |
83.00 | 1.10 | 1.40 | 3.61 | 1.25 | 0.00 | 0.00 % | 0 | 11 | - |
84.00 | 1.35 | 1.65 | 1.45 | 1.50 | -2.45 | -62.82 % | 32 | 84 | 26/4/2025 |
85.00 | 1.00 | 2.00 | 1.42 | 1.50 | -2.64 | -65.02 % | 271 | 33 | 26/4/2025 |
86.00 | 1.90 | 3.10 | 2.00 | 2.50 | -2.56 | -56.14 % | 84 | 29 | 26/4/2025 |
87.00 | 2.15 | 2.70 | 2.45 | 2.425 | -2.56 | -51.10 % | 27 | 46 | 26/4/2025 |
88.00 | 1.05 | 3.00 | 3.07 | 2.025 | -2.14 | -41.07 % | 33 | 12 | 26/4/2025 |
89.00 | 2.15 | 3.70 | 3.70 | 2.925 | -1.90 | -33.93 % | 305 | 10 | 26/4/2025 |
90.00 | 3.00 | 4.00 | 4.25 | 3.50 | -2.00 | -32.00 % | 107 | 70 | 26/4/2025 |
91.00 | 3.00 | 4.60 | 4.80 | 3.80 | -1.77 | -26.94 % | 250 | 120 | 26/4/2025 |
92.00 | 3.60 | 5.60 | 5.12 | 4.60 | -1.96 | -27.68 % | 55 | 34 | 26/4/2025 |
93.00 | 3.80 | 7.50 | 5.11 | 5.65 | -2.46 | -32.50 % | 23 | 18 | 26/4/2025 |
94.00 | 6.00 | 7.90 | 4.86 | 6.95 | -3.34 | -40.73 % | 1 | 86 | 25/4/2025 |
95.00 | 6.40 | 7.60 | 6.30 | 7.00 | -2.78 | -30.62 % | 3 | 17 | 26/4/2025 |
96.00 | 7.30 | 8.60 | 7.80 | 7.95 | 0.00 | 0.00 % | 0 | 7 | - |
97.00 | 7.40 | 10.60 | 10.00 | 9.00 | 0.00 | 0.00 % | 0 | 5 | - |
98.00 | 7.70 | 11.50 | 6.66 | 9.60 | -4.13 | -38.28 % | 4 | 6 | 25/4/2025 |
99.00 | 9.70 | 11.00 | 24.84 | 10.35 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions