
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
49.00 | 8.40 | 12.30 | 10.60 | 10.35 | 0.00 | 0.00 % | 0 | 2 | - |
49.50 | 7.90 | 11.90 | 0.00 | 9.90 | 0.00 | 0.00 % | 0 | 0 | - |
50.00 | 7.40 | 11.40 | 0.00 | 9.40 | 0.00 | 0.00 % | 0 | 0 | - |
51.00 | 6.40 | 10.40 | 0.00 | 8.40 | 0.00 | 0.00 % | 0 | 0 | - |
52.00 | 5.60 | 8.80 | 7.49 | 7.20 | 2.17 | 40.79 % | 3 | 4 | 29/4/2025 |
53.00 | 4.70 | 7.40 | 0.00 | 6.05 | 0.00 | 0.00 % | 0 | 0 | - |
54.00 | 3.50 | 6.70 | 3.50 | 5.10 | 0.00 | 0.00 % | 0 | 7 | - |
55.00 | 3.80 | 5.10 | 4.50 | 4.45 | 1.80 | 66.67 % | 9 | 13 | 29/4/2025 |
56.00 | 2.25 | 4.30 | 1.95 | 3.275 | 0.00 | 0.00 % | 0 | 7 | - |
57.00 | 2.60 | 2.90 | 2.73 | 2.75 | 1.10 | 67.48 % | 54 | 104 | 29/4/2025 |
58.00 | 1.65 | 2.40 | 2.00 | 2.025 | 0.80 | 66.67 % | 32 | 49 | 29/4/2025 |
59.00 | 1.00 | 2.10 | 1.02 | 1.55 | 0.48 | 88.89 % | 53 | 102 | 29/4/2025 |
60.00 | 0.70 | 0.80 | 0.65 | 0.75 | 0.35 | 116.67 % | 100 | 40 | 29/4/2025 |
61.00 | 0.35 | 0.45 | 0.35 | 0.40 | 0.20 | 133.33 % | 87 | 9 | 29/4/2025 |
62.00 | 0.15 | 0.25 | 0.21 | 0.20 | 0.09 | 75.00 % | 69 | 62 | 29/4/2025 |
63.00 | 0.05 | 0.15 | 0.09 | 0.10 | 0.03 | 50.00 % | 5 | 28 | 29/4/2025 |
64.00 | 0.00 | 0.20 | 0.19 | 0.19 | 0.00 | 0.00 % | 0 | 17 | - |
65.00 | 0.00 | 0.10 | 0.96 | 0.96 | 0.00 | 0.00 % | 0 | 145 | - |
66.00 | 0.00 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 2 | 31 | 28/4/2025 |
67.00 | 0.00 | 0.05 | 0.10 | 0.10 | 0.05 | 100.00 % | 10 | 35 | 28/4/2025 |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
49.00 | 0.00 | 0.75 | 0.27 | 0.27 | 0.00 | 0.00 % | 0 | 10 | - |
49.50 | 0.00 | 0.05 | 0.05 | 0.10 | -0.05 | -50.00 % | 7 | 1 | 29/4/2025 |
50.00 | 0.00 | 0.20 | 0.27 | 0.27 | 0.00 | 0.00 % | 0 | 5 | - |
51.00 | 0.00 | 0.10 | 0.08 | 0.08 | 0.00 | 0.00 % | 0 | 2 | - |
52.00 | 0.00 | 0.05 | 0.10 | 0.10 | 0.00 | 0.00 % | 0 | 37 | - |
53.00 | 0.05 | 0.10 | 0.18 | 0.075 | 0.00 | 0.00 % | 0 | 15 | - |
54.00 | 0.05 | 0.10 | 0.05 | 0.075 | -0.14 | -73.68 % | 5 | 47 | 29/4/2025 |
55.00 | 0.05 | 0.15 | 0.12 | 0.10 | -0.23 | -65.71 % | 5 | 59 | 29/4/2025 |
56.00 | 0.10 | 0.20 | 0.16 | 0.15 | -0.41 | -71.93 % | 75 | 80 | 29/4/2025 |
57.00 | 0.20 | 0.30 | 0.27 | 0.25 | -0.44 | -61.97 % | 10 | 88 | 29/4/2025 |
58.00 | 0.10 | 0.50 | 0.55 | 0.30 | -0.80 | -59.26 % | 16 | 29 | 29/4/2025 |
59.00 | 0.70 | 0.85 | 1.46 | 0.775 | 0.00 | 0.00 % | 0 | 8 | - |
60.00 | 1.15 | 2.15 | 1.25 | 1.65 | -1.25 | -50.00 % | 28 | 58 | 29/4/2025 |
61.00 | 1.55 | 2.00 | 1.92 | 1.775 | -2.68 | -58.26 % | 18 | 150 | 29/4/2025 |
62.00 | 2.35 | 2.80 | 4.70 | 2.575 | 0.00 | 0.00 % | 0 | 19 | - |
63.00 | 2.75 | 5.80 | 5.55 | 4.275 | 0.00 | 0.00 % | 0 | 29 | - |
64.00 | 2.65 | 6.60 | 4.00 | 4.625 | 0.00 | 0.00 % | 0 | 11 | - |
65.00 | 3.60 | 7.60 | 8.00 | 5.60 | 0.00 | 0.00 % | 0 | 0 | - |
66.00 | 4.60 | 8.60 | 0.00 | 6.60 | 0.00 | 0.00 % | 0 | 0 | - |
67.00 | 5.60 | 9.60 | 0.00 | 7.60 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions