
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
49.00 | 7.80 | 10.00 | 10.60 | 8.90 | 0.00 | 0.00 % | 0 | 2 | - |
49.50 | 6.40 | 10.30 | 0.00 | 8.35 | 0.00 | 0.00 % | 0 | 0 | - |
50.00 | 5.90 | 9.80 | 0.00 | 7.85 | 0.00 | 0.00 % | 0 | 0 | - |
51.00 | 4.90 | 8.80 | 0.00 | 6.85 | 0.00 | 0.00 % | 0 | 0 | - |
52.00 | 3.90 | 7.90 | 5.32 | 5.90 | -2.88 | -35.12 % | 3 | 1 | 26/4/2025 |
53.00 | 2.90 | 6.90 | 0.00 | 4.90 | 0.00 | 0.00 % | 0 | 0 | - |
54.00 | 3.80 | 4.10 | 3.50 | 3.95 | -3.40 | -49.28 % | 3 | 4 | 25/4/2025 |
55.00 | 1.10 | 3.20 | 2.70 | 2.15 | -4.10 | -60.29 % | 12 | 1 | 26/4/2025 |
56.00 | 1.60 | 3.90 | 1.95 | 2.75 | 0.00 | 0.00 % | 8 | 0 | 26/4/2025 |
57.00 | 1.20 | 2.10 | 1.63 | 1.65 | 0.00 | 0.00 % | 214 | 0 | 26/4/2025 |
58.00 | 0.90 | 1.05 | 1.20 | 0.975 | -2.85 | -70.37 % | 64 | 9 | 26/4/2025 |
59.00 | 0.50 | 0.60 | 0.54 | 0.55 | -4.66 | -89.62 % | 102 | 5 | 26/4/2025 |
60.00 | 0.25 | 0.35 | 0.30 | 0.30 | -2.76 | -90.20 % | 28 | 18 | 26/4/2025 |
61.00 | 0.10 | 0.20 | 0.15 | 0.15 | -2.30 | -93.88 % | 4 | 6 | 26/4/2025 |
62.00 | 0.10 | 0.15 | 0.12 | 0.125 | -1.98 | -94.29 % | 43 | 47 | 26/4/2025 |
63.00 | 0.05 | 0.15 | 0.06 | 0.10 | -1.55 | -96.27 % | 19 | 29 | 26/4/2025 |
64.00 | 0.05 | 0.40 | 0.19 | 0.225 | -1.07 | -84.92 % | 3 | 17 | 25/4/2025 |
65.00 | 0.00 | 0.15 | 0.96 | 0.96 | 0.00 | 0.00 % | 0 | 145 | - |
66.00 | 0.05 | 0.05 | 0.05 | 0.05 | -0.65 | -92.86 % | 14 | 30 | 26/4/2025 |
67.00 | 0.05 | 0.15 | 0.05 | 0.10 | -0.50 | -90.91 % | 7 | 32 | 26/4/2025 |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
49.00 | 0.05 | 1.00 | 0.27 | 0.525 | 0.00 | 0.00 % | 0 | 10 | - |
49.50 | 0.05 | 0.40 | 0.10 | 0.225 | 0.00 | 0.00 % | 1 | 0 | 25/4/2025 |
50.00 | 0.05 | 0.25 | 0.27 | 0.15 | 0.00 | 0.00 % | 0 | 5 | - |
51.00 | 0.05 | 0.15 | 0.08 | 0.10 | 0.00 | 0.00 % | 2 | 0 | 26/4/2025 |
52.00 | 0.05 | 0.15 | 0.10 | 0.10 | 0.00 | 0.00 % | 37 | 0 | 26/4/2025 |
53.00 | 0.05 | 0.15 | 0.18 | 0.10 | -0.07 | -28.00 % | 8 | 9 | 26/4/2025 |
54.00 | 0.15 | 0.25 | 0.19 | 0.20 | -0.16 | -45.71 % | 39 | 21 | 26/4/2025 |
55.00 | 0.25 | 0.35 | 0.35 | 0.30 | -0.14 | -28.57 % | 32 | 42 | 26/4/2025 |
56.00 | 0.40 | 0.55 | 0.57 | 0.475 | -0.03 | -5.00 % | 52 | 56 | 26/4/2025 |
57.00 | 0.70 | 0.85 | 0.71 | 0.775 | -0.14 | -16.47 % | 50 | 76 | 26/4/2025 |
58.00 | 1.10 | 1.90 | 1.35 | 1.50 | 0.26 | 23.85 % | 28 | 22 | 26/4/2025 |
59.00 | 1.70 | 1.90 | 1.46 | 1.80 | 0.00 | 0.00 % | 0 | 8 | - |
60.00 | 2.40 | 2.65 | 2.50 | 2.525 | 0.80 | 47.06 % | 1 | 58 | 25/4/2025 |
61.00 | 3.20 | 5.50 | 4.60 | 4.35 | 2.58 | 127.72 % | 20 | 133 | 25/4/2025 |
62.00 | 4.10 | 5.40 | 4.70 | 4.75 | 2.07 | 78.71 % | 30 | 33 | 26/4/2025 |
63.00 | 5.10 | 6.20 | 5.55 | 5.65 | 2.23 | 67.17 % | 21 | 29 | 26/4/2025 |
64.00 | 4.90 | 8.30 | 4.00 | 6.60 | 0.00 | 0.00 % | 0 | 11 | - |
65.00 | 5.40 | 9.30 | 8.00 | 7.35 | 3.50 | 77.78 % | 1 | 5 | 25/4/2025 |
66.00 | 6.30 | 10.30 | 0.00 | 8.30 | 0.00 | 0.00 % | 0 | 0 | - |
67.00 | 7.30 | 10.70 | 0.00 | 9.00 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions