
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
2.50 | 9.80 | 11.30 | 8.20 | 10.55 | 0.00 | 0.00 % | 0 | 5 | - |
5.00 | 7.90 | 9.20 | 0.00 | 8.55 | 0.00 | 0.00 % | 0 | 0 | - |
7.50 | 5.40 | 6.40 | 6.20 | 5.90 | 0.00 | 0.00 % | 0 | 183 | - |
10.00 | 3.00 | 3.60 | 3.20 | 3.30 | 0.00 | 0.00 % | 0 | 655 | - |
12.50 | 0.75 | 0.85 | 0.83 | 0.80 | 0.10 | 13.70 % | 45 | 4,641 | 25/2/2025 |
15.00 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 51 | 450 | 25/2/2025 |
17.50 | 0.03 | 0.05 | 0.03 | 0.04 | 0.00 | 0.00 % | 0 | 195 | - |
20.00 | 0.00 | 0.05 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
2.50 | 0.05 | 1.00 | 0.05 | 0.525 | 0.00 | 0.00 % | 0 | 1 | - |
5.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
7.50 | 0.10 | 0.25 | 0.10 | 0.175 | 0.00 | 0.00 % | 0 | 6 | - |
10.00 | 0.03 | 0.05 | 0.04 | 0.04 | 0.01 | 33.33 % | 50 | 2,890 | 25/2/2025 |
12.50 | 0.15 | 0.25 | 0.20 | 0.20 | -0.09 | -31.03 % | 1 | 470 | 25/2/2025 |
15.00 | 0.70 | 2.00 | 2.05 | 1.35 | 0.00 | 0.00 % | 0 | 18 | - |
17.50 | 4.30 | 4.60 | 5.20 | 4.45 | 0.00 | 0.00 % | 0 | 1 | - |
20.00 | 6.80 | 7.10 | 0.00 | 6.95 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions