Core and Main CNM - Options Chain | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
USA
NYSE
Core and Main Inc (CNM)
Core and Main Inc (CNM) Options

Core and Main Inc (CNM)

54.24

-0.07

( -0.13% )

Updated: 02:06:26

Delayed by 15 minutes

CNM Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
30.00	22.40	26.20	25.59	24.30	0.00	0.00 %	0	3	-
32.50	19.90	23.70	0.00	21.80	0.00	0.00 %	0	0	-
35.00	17.40	21.20	0.00	19.30	0.00	0.00 %	0	0	-
37.50	16.10	17.40	0.00	16.75	0.00	0.00 %	0	0	-
40.00	13.60	14.70	0.00	14.15	0.00	0.00 %	0	0	-
42.50	11.10	12.50	0.00	11.80	0.00	0.00 %	0	0	-
45.00	8.80	9.90	0.00	9.35	0.00	0.00 %	0	0	-
47.50	6.10	7.50	0.00	6.80	0.00	0.00 %	0	0	-
50.00	3.80	4.90	3.10	4.35	0.00	0.00 %	0	42	-
52.50	1.75	2.20	3.00	1.975	0.00	0.00 %	0	34	-
55.00	0.40	0.65	1.01	0.525	0.00	0.00 %	0	445	-
57.50	0.45	0.75	0.45	0.60	0.00	0.00 %	0	160	-
60.00	0.54	0.75	0.54	0.645	0.00	0.00 %	0	84	-
62.50	0.00	0.20	0.00	0.00	0.00	0.00 %	0	0	-
65.00	0.12	0.40	0.12	0.26	0.00	0.00 %	0	4	-
70.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
30.00	0.00	0.05	0.00	0.00	0.00	0.00 %	0	0	-
32.50	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
35.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
37.50	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
40.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
42.50	0.25	0.75	0.25	0.50	0.00	0.00 %	0	1	-
45.00	0.32	0.75	0.32	0.535	0.00	0.00 %	0	3	-
47.50	0.10	0.75	0.10	0.425	0.00	0.00 %	0	23	-
50.00	0.90	0.75	0.90	0.825	0.00	0.00 %	0	208	-
52.50	0.50	0.35	0.50	0.425	0.00	0.00 %	0	21	-
55.00	1.15	1.45	1.63	1.30	0.43	35.83 %	1	13	02:02:22
57.50	2.75	3.70	2.75	3.225	0.00	0.00 %	0	4	-
60.00	5.20	6.30	3.90	5.75	0.00	0.00 %	0	0	-
62.50	7.30	8.90	0.00	8.10	0.00	0.00 %	0	0	-
65.00	8.70	12.60	0.00	10.65	0.00	0.00 %	0	0	-
70.00	13.70	17.60	0.00	15.65	0.00	0.00 %	0	0	-

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
KWEKWESST Micro Systems Inc	US$ 0.9795 (109.74%)	110.37M
PRPHProPhase Labs Inc	US$ 0.6201 (90.80%)	37.35M
STAIScanTech AI Systems Inc	US$ 3.29 (60.49%)	23.89M
SLDBSolid Biosciences Inc	US$ 6.02 (49.38%)	43.76M
PRFXPainReform Ltd	US$ 4.095 (45.21%)	21.83M
SEPNSepterna Inc	US$ 4.67 (-63.97%)	1.69M
BPTHBio Path Holdings Inc	US$ 0.2769 (-56.27%)	2.19M
PTPIPetros Pharmaceuticals Inc	US$ 0.13 (-55.63%)	10.03M
RSLSReShape Lifesciences Inc	US$ 1.15 (-50.64%)	3.21M
LGMKLogicMark Inc	US$ 0.307574 (-47.75%)	2.13M
ADTXAditxt Inc	US$ 0.0809 (15.57%)	240.8M
KWEKWESST Micro Systems Inc	US$ 0.9795 (109.74%)	110.37M
DGLYDigital Ally Inc	US$ 0.079 (3.00%)	44.39M
SLDBSolid Biosciences Inc	US$ 6.02 (49.38%)	43.76M
HCTIHealthcare Triangle Inc	US$ 0.6501 (35.75%)	43.42M

FireMechanic

FireMechanic 1 minute ago

Ya panman it is. Over the last 18 months Denn55 has been settling in to the fact we got fucked over. I don't blame a guy with a positive outlook things would work out but let it go. Don't know why the shorts haven't killed this company off like bbby,radio shack and toys r us and so on. Go to finra w

cadillacdave

cadillacdave 2 minutes ago

Yeah, this has droppped about 40% from its high of $54. Not a good trend and it seems to be dropping further each day..

Another week or two of this slide, and it will be back under $10.

gfp927z

gfp927z 2 minutes ago

>>> Warren Buffett Is Out of Step With Markets. Berkshire Hathaway Keeps Selling Stocks.

Barron's

by Andrew Bary

Feb 17, 2025

https://www.barrons.com/articles/warren-buffett-berkshire-hathaway-stocks-sales-portfolio-holdings

Myth

Myth 2 minutes ago

Everyone is getting a bit frustrated here hl, hang in there....

One PR with some Abbie meat on it is all this stock needs, until then the pps will hopefully hold..

Implanting

Implanting 2 minutes ago

How many more government scams are coming. They haven't even gotten to the IRS, Defense, or everything in social security yet. Is there any wonder the debt they've piled up. This is NOT going to end well.

https://www.zerohedge.com/political/doge-finds-47-trillion-virtually-untraceable

georgie18

georgie18 3 minutes ago

SOBR...Loaded the $1.15 range dip...🥳

surfkast

surfkast 3 minutes ago

Is there a reason why boards with no moderators are not honoring requests to moderate? Myself and a few others have applied......................................

jhdf51

jhdf51 3 minutes ago

That’s why I believe there will be no recovery. If you haven’t seen the corruptness in the government then
I can’t help you at this point. But I have friends counting on this recovery, hoping for this recovery so in that vain, I remain optimistic for them.

JHD

georgie18

georgie18 3 minutes ago

SOBR...Loaded the $1.15 range dip...🥳

Sideem

Sideem 3 minutes ago

$6.12 high now.

georgie18

georgie18 3 minutes ago

SOBR...Loaded the $1.15 range dip...🥳

BigJuan

BigJuan 3 minutes ago

$YYAI low vol accumulation mode here coming off bottom. Chart showing $1.50 then $5 potential on this low floater.

otterman

otterman 3 minutes ago

Is there not a record of every transaction in the markets? Does that count care whether a share is fake or not, it still gets counted as a transaction. Does not someone buy said fake shares? If not how does the shorter get their money?

JustJack

JustJack 3 minutes ago

February 18, 2025 -- InvestorsHub NewsWire -- Vaycaychella, Inc. (OTC Pink: VAYK) ("VAYK") confirmed today that the company's common shares will not experience any dilution upon the closing of its recent acquisition of a $1 million company.

No Dilution Until 24 Mo

vlispxpert

vlispxpert 3 minutes ago

BigJuan

BigJuan 4 minutes ago

$YYAI low vol accumulation mode here coming off bottom. Chart showing $1.50 then $5 potential on this low floater.

Golden Cross

Golden Cross 4 minutes ago

$TLSA Strong Uptrend Underway! Green 5 of the last 6 days. Great news out today! Looking strong here!

https://investorshub.advfn.com/uimage/uploads/2025/2/18/kfdmzModern_Business_Finance_Investment_Instagram_Post.png

Mark

Mark 4 minutes ago

$NIVF 2.33 merger catalyst coming up end of month

Budots

Budots 4 minutes ago

$ACGX Releases Q3 2024 Financial and Disclosure Report with an increase of over 100% in Net Income for 1st 9 months of 2024 vs 2023 https://www.otcmarkets.com/stock/ACGX/news/Alliance-Creative-Group-ACGX-Releases-Q3-2024-Financial-and-Disclosure-Report-with-an-increase-of-over-100-in-Net-Income?id=4

train21

train21 4 minutes ago

anything happening here yet

Budots

Budots 4 minutes ago

$ACGX Releases Q3 2024 Financial and Disclosure Report with an increase of over 100% in Net Income for 1st 9 months of 2024 vs 2023 https://www.otcmarkets.com/stock/ACGX/news/Alliance-Creative-Group-ACGX-Releases-Q3-2024-Financial-and-Disclosure-Report-with-an-increase-of-over-100-in-Net-Income?id=4

Sideem

Sideem 4 minutes ago

Yes indeed!!!!! Let's go BB!

ipiros

ipiros 4 minutes ago

gfp927z

gfp927z 4 minutes ago

>>> Warren Buffett Is Out of Step With Markets. Berkshire Hathaway Keeps Selling Stocks.

Barron's

by Andrew Bary

Feb 17, 2025

https://www.barrons.com/articles/warren-buffett-berkshire-hathaway-stocks-sales-portfolio-holdings

makinezmoney

makinezmoney 4 minutes ago

$GCL: $6.50............... cmon........ need some UPSIDE HALTS

Rollllllllll harder..................... maybe later this afternoon.

Still riding

Chinese VIDEO GAMES............ they love their games................ thats all they do

BNP Paribas Issuance BV

Vang Ftse N Ame U Etf Dl...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions