
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
45.00 | 28.60 | 31.20 | 29.10 | 29.90 | 0.00 | 0.00 % | 0 | 20 | - |
47.50 | 24.50 | 29.20 | 0.00 | 26.85 | 0.00 | 0.00 % | 0 | 0 | - |
50.00 | 22.20 | 26.20 | 0.00 | 24.20 | 0.00 | 0.00 % | 0 | 0 | - |
55.00 | 17.20 | 21.10 | 17.85 | 19.15 | 0.00 | 0.00 % | 0 | 0 | - |
60.00 | 12.20 | 16.20 | 0.00 | 14.20 | 0.00 | 0.00 % | 0 | 0 | - |
65.00 | 7.30 | 11.20 | 8.00 | 9.25 | 0.00 | 0.00 % | 0 | 4 | - |
70.00 | 2.30 | 6.30 | 5.90 | 4.30 | 0.00 | 0.00 % | 0 | 3 | - |
75.00 | 0.50 | 1.45 | 0.75 | 0.975 | -0.36 | -32.43 % | 4 | 62 | 20/3/2025 |
80.00 | 0.05 | 0.75 | 0.28 | 0.40 | 0.00 | 0.00 % | 0 | 245 | - |
82.50 | 0.80 | 2.30 | 0.80 | 1.55 | 0.00 | 0.00 % | 0 | 74 | - |
85.00 | 0.30 | 0.50 | 0.30 | 0.40 | 0.00 | 0.00 % | 0 | 64 | - |
87.50 | 0.36 | 2.20 | 0.36 | 1.28 | 0.00 | 0.00 % | 0 | 16 | - |
90.00 | 0.06 | 0.50 | 0.06 | 0.28 | 0.00 | 0.00 % | 0 | 566 | - |
92.50 | 0.08 | 0.20 | 0.08 | 0.14 | 0.00 | 0.00 % | 0 | 28 | - |
95.00 | 0.10 | 0.05 | 0.10 | 0.075 | 0.00 | 0.00 % | 0 | 1,019 | - |
97.50 | 0.05 | 2.15 | 0.05 | 1.10 | 0.00 | 0.00 % | 0 | 73 | - |
100.00 | 0.27 | 0.05 | 0.27 | 0.16 | 0.00 | 0.00 % | 0 | 116 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
45.00 | 0.41 | 2.15 | 0.41 | 1.28 | 0.00 | 0.00 % | 0 | 0 | - |
47.50 | 0.00 | 2.15 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
50.00 | 0.00 | 2.15 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
55.00 | 0.00 | 2.15 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
60.00 | 0.16 | 2.15 | 0.16 | 1.155 | 0.00 | 0.00 % | 0 | 5 | - |
65.00 | 0.19 | 2.30 | 0.19 | 1.245 | 0.00 | 0.00 % | 0 | 7 | - |
70.00 | 0.45 | 0.40 | 0.45 | 0.425 | 0.00 | 0.00 % | 0 | 240 | - |
75.00 | 1.20 | 2.95 | 1.85 | 2.075 | -0.01 | -0.54 % | 2 | 125 | 20/3/2025 |
80.00 | 4.00 | 8.00 | 6.20 | 6.00 | 0.48 | 8.39 % | 2 | 77 | 20/3/2025 |
82.50 | 6.50 | 10.40 | 6.50 | 8.45 | 0.00 | 0.00 % | 0 | 11 | - |
85.00 | 8.90 | 12.90 | 12.65 | 10.90 | 0.00 | 0.00 % | 0 | 26 | - |
87.50 | 11.40 | 15.40 | 16.30 | 13.40 | 0.00 | 0.00 % | 0 | 9 | - |
90.00 | 13.80 | 17.80 | 18.80 | 15.80 | 0.00 | 0.00 % | 0 | 36 | - |
92.50 | 16.40 | 20.40 | 21.20 | 18.40 | 0.00 | 0.00 % | 0 | 40 | - |
95.00 | 18.90 | 22.90 | 19.80 | 20.90 | 0.00 | 0.00 % | 0 | 16 | - |
97.50 | 21.40 | 25.50 | 26.00 | 23.45 | 0.00 | 0.00 % | 0 | 31 | - |
100.00 | 23.90 | 28.00 | 28.75 | 25.95 | 0.00 | 0.00 % | 0 | 22 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions