We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 34.50 | Volume | 0 | Exp. Date | 21 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 38.50 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 70.00 | 12.40 | 16.20 | 0.00 | 0.00 % | 0 | 0 |
| 75.00 | 34.50 | 38.50 | 0.00 | 0.00 % | 0 | 0 |
| 75.00 | 7.80 | 11.50 | 32.90 | 0.00 % | 0 | 1 |
| 80.00 | 29.50 | 33.50 | 0.00 | 0.00 % | 0 | 0 |
| 80.00 | 3.50 | 7.10 | 9.70 | 0.00 % | 0 | 3 |
| 85.00 | 24.70 | 28.50 | 0.00 | 0.00 % | 0 | 0 |
| 85.00 | 0.95 | 2.75 | 3.50 | 0.00 % | 0 | 14 |
| 90.00 | 20.00 | 23.50 | 0.00 | 0.00 % | 0 | 0 |
| 90.00 | 0.20 | 1.05 | 0.89 | -57.62 % | 3 | 223 |
| 95.00 | 0.15 | 0.40 | 0.13 | -81.43 % | 2 | 551 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 70.00 | 0.00 | 4.80 | 0.00 | 0.00 % | 0 | 0 |
| 75.00 | 0.50 | 1.75 | 0.50 | 233.33 % | 1 | 1 |
| 75.00 | 0.00 | 0.95 | 0.00 | 0.00 % | 0 | 0 |
| 80.00 | 0.00 | 4.80 | 0.00 | 0.00 % | 0 | 0 |
| 80.00 | 0.30 | 2.70 | 1.42 | 57.78 % | 11 | 484 |
| 85.00 | 0.00 | 4.80 | 0.00 | 0.00 % | 0 | 0 |
| 85.00 | 2.60 | 4.50 | 3.50 | 12.90 % | 1 | 587 |
| 90.00 | 1.38 | 4.80 | 1.38 | 0.00 % | 0 | 10 |
| 90.00 | 5.00 | 8.60 | 6.50 | 30.00 % | 1 | 591 |
| 95.00 | 1.24 | 4.80 | 1.24 | 0.00 % | 0 | 25 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
